ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,567.27
      -0.84%
      US Tech 100
      18,821.40
      -0.46%
      Dow Jones
      41,398.27
      -1.23%
      Brent Oil
      69.275
      0.34%
      Bitcoin
      81,675.13
      4.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (09:21-09:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:02 4518.0 66 AT 4517.0 4518.0 Buy
      		466,109 4401 LSE
      09:20:55 4518.0 14 AT 4515.0 4518.0 Buy
      		466,043 4400 LSE
      09:20:55 4518.0 70 AT 4515.0 4518.0 Buy
      		466,029 4399 LSE
      09:20:55 4517.0 70 AT 4515.0 4517.0 Buy
      		465,959 4398 LSE
      09:20:55 4517.0 63 AT 4515.0 4517.0 Buy
      		465,889 4397 LSE
      09:20:55 4517.0 4 AT 4515.0 4517.0 Buy
      		465,826 4396 LSE
      09:20:47 4516.0 5 AT 4515.0 4516.0 Buy
      		465,822 4395 LSE
      09:20:47 4516.0 5 AT 4515.0 4516.0 Buy
      		465,817 4394 LSE
      09:20:47 4516.0 43 AT 4515.0 4516.0 Buy
      		465,812 4393 LSE
      09:20:42 4515.0 38 AT 4515.0 4516.0 Sell
      		465,769 4392 LSE
      09:20:42 4515.0 45 AT 4514.0 4515.0 Buy
      		465,731 4391 LSE
      09:20:42 4515.0 57 AT 4514.0 4515.0 Buy
      		465,686 4390 LSE
      09:20:33 4515.0 26 AT 4515.0 4516.0 Sell
      		465,629 4389 LSE
      09:20:33 4515.0 52 AT 4515.0 4516.0 Sell
      		465,603 4388 LSE
      09:20:32 4515.0 50 AT 4515.0 4516.0 Sell
      		465,551 4387 LSE
      09:20:32 4515.0 2 AT 4515.0 4516.0 Sell
      		465,501 4386 LSE
      09:20:27 4515.0 198 AT 4515.0 4516.0 Sell
      		465,499 4385 LSE
      09:20:27 4515.0 180 AT 4515.0 4516.0 Sell
      		465,301 4384 LSE
      09:20:22 4516.0 123 O 4515.0 4517.0
      		465,121 4383 LSE
      09:20:15 4516.0 123 O 4515.0 4517.0
      		464,998 4382 LSE
      09:20:10 4517.0 172 AT 4517.0 4518.0 Sell
      		464,875 4381 LSE
      09:20:10 4517.0 42 AT 4517.0 4518.0 Sell
      		464,703 4380 LSE
      09:20:10 4517.0 1 AT 4517.0 4518.0 Sell
      		464,661 4379 LSE
      09:20:01 4517.0 55 AT 4516.0 4517.0 Buy
      		464,660 4378 LSE
      09:20:01 4517.0 26 AT 4516.0 4517.0 Buy
      		464,605 4377 LSE
      09:20:01 4517.0 7 AT 4516.0 4517.0 Buy
      		464,579 4376 LSE
      09:20:01 4517.0 40 AT 4516.0 4517.0 Buy
      		464,572 4375 LSE
      09:19:03 4517.0 69 AT 4516.0 4517.0 Buy
      		464,532 4374 LSE
      09:19:03 4517.0 3 AT 4516.0 4517.0 Buy
      		464,463 4373 LSE
      09:19:01 4517.0 56 AT 4516.0 4517.0 Buy
      		464,460 4372 LSE
      09:19:01 4517.0 4 AT 4516.0 4517.0 Buy
      		464,404 4371 LSE
      09:18:57 4516.0 6 AT 4515.0 4516.0 Buy
      		464,400 4370 LSE
      09:18:57 4516.0 54 AT 4515.0 4516.0 Buy
      		464,394 4369 LSE
      09:18:46 4515.0 6 AT 4514.0 4515.0 Buy
      		464,340 4368 LSE
      09:18:32 4514.0 100 AT 4513.0 4514.0 Buy
      		464,334 4367 LSE
      09:18:29 4514.0 216 AT 4514.0 4515.0 Sell
      		464,234 4366 LSE
      09:18:06 4515.0 44 AT 4515.0 4517.0 Sell
      		464,018 4365 LSE
      09:18:06 4515.0 56 AT 4515.0 4517.0 Sell
      		463,974 4364 LSE
      09:18:06 4517.0 3 AT 4517.0 4518.0 Sell
      		463,918 4363 LSE
      09:18:06 4517.0 50 AT 4517.0 4518.0 Sell
      		463,915 4362 LSE
      09:18:06 4517.0 50 AT 4517.0 4518.0 Sell
      		463,865 4361 LSE
      09:18:06 4517.0 163 AT 4517.0 4518.0 Sell
      		463,815 4360 LSE
      09:18:06 4517.0 50 AT 4517.0 4518.0 Sell
      		463,652 4359 LSE
      09:18:06 4517.0 50 AT 4517.0 4518.0 Sell
      		463,602 4358 LSE
      09:18:06 4517.0 300 AT 4517.0 4518.0 Sell
      		463,552 4357 LSE
      09:18:06 4517.0 350 AT 4517.0 4518.0 Sell
      		463,252 4356 LSE
      09:18:06 4517.0 350 AT 4517.0 4518.0 Sell
      		462,902 4355 LSE
      09:18:06 4517.0 382 AT 4514.0 4518.0 Buy
      		462,552 4354 LSE
      09:18:06 4517.0 350 AT 4517.0 4518.0 Sell
      		462,170 4353 LSE
      09:18:06 4517.0 350 AT 4517.0 4518.0 Sell
      		461,820 4352 LSE
      09:18:06 4517.0 35 AT 4514.0 4517.0 Buy
      		461,470 4351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      RC05
      Westpac 27
      LSE
      43TN
      Westpac 23
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads