ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,551.76
      -1.12%
      US Tech 100
      18,701.20
      -1.10%
      Dow Jones
      41,292.87
      -1.48%
      Brent Oil
      69.405
      0.53%
      Bitcoin
      81,450.68
      3.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (09:18-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:06 4517.0 35 AT 4514.0 4517.0 Buy
      		461,470 4351 LSE
      09:18:06 4517.0 111 AT 4514.0 4517.0 Buy
      		461,435 4350 LSE
      09:18:06 4517.0 29 AT 4514.0 4517.0 Buy
      		461,324 4349 LSE
      09:18:06 4517.0 70 AT 4514.0 4517.0 Buy
      		461,295 4348 LSE
      09:18:06 4517.0 8 AT 4514.0 4517.0 Buy
      		461,225 4347 LSE
      09:18:06 4517.0 66 AT 4514.0 4517.0 Buy
      		461,217 4346 LSE
      09:18:06 4517.0 70 AT 4514.0 4517.0 Buy
      		461,151 4345 LSE
      09:18:06 4516.0 284 AT 4516.0 4517.0 Sell
      		461,081 4344 LSE
      09:17:56 4517.0 42 AT 4516.0 4517.0 Buy
      		460,797 4343 LSE
      09:17:56 4517.0 85 AT 4516.0 4517.0 Buy
      		460,755 4342 LSE
      09:17:56 4517.0 188 AT 4517.0 4518.0 Sell
      		460,670 4341 LSE
      09:17:54 4518.0 2 AT 4518.0 4519.0 Sell
      		460,482 4340 LSE
      09:17:54 4518.0 62 AT 4518.0 4519.0 Sell
      		460,480 4339 LSE
      09:17:50 4518.0 139 O 4517.0 4519.0
      		460,418 4338 LSE
      09:17:48 4518.0 38 AT 4518.0 4519.0 Sell
      		460,279 4337 LSE
      09:17:48 4519.0 19 AT 4518.0 4520.0
      		460,241 4336 LSE
      09:17:48 4519.0 350 AT 4519.0 4520.0 Sell
      		460,222 4335 LSE
      09:17:48 4519.0 87 AT 4519.0 4520.0 Sell
      		459,872 4334 LSE
      09:17:48 4519.0 350 AT 4519.0 4520.0 Sell
      		459,785 4333 LSE
      09:17:47 4520.0 82 O 4519.0 4520.0 Buy
      		459,435 4332 LSE
      09:17:46 4519.0 350 AT 4519.0 4520.0 Sell
      		459,353 4331 LSE
      09:17:46 4519.0 310 AT 4519.0 4520.0 Sell
      		459,003 4330 LSE
      09:17:46 4519.0 40 AT 4519.0 4520.0 Sell
      		458,693 4329 LSE
      09:17:46 4519.0 310 AT 4518.0 4520.0
      		458,653 4328 LSE
      09:17:46 4519.0 40 AT 4519.0 4520.0 Sell
      		458,343 4327 LSE
      09:17:46 4519.0 260 AT 4519.0 4520.0 Sell
      		458,303 4326 LSE
      09:17:46 4519.0 50 AT 4519.0 4520.0 Sell
      		458,043 4325 LSE
      09:17:46 4519.0 71 AT 4518.0 4520.0
      		457,993 4324 LSE
      09:17:46 4519.0 260 AT 4519.0 4520.0 Sell
      		457,922 4323 LSE
      09:17:46 4519.0 90 AT 4519.0 4520.0 Sell
      		457,662 4322 LSE
      09:17:42 4519.0 47 AT 4519.0 4520.0 Sell
      		457,572 4321 LSE
      09:17:42 4519.0 70 AT 4519.0 4520.0 Sell
      		457,525 4320 LSE
      09:17:35 4520.0 16 O 4519.0 4521.0
      		457,455 4319 LSE
      09:17:35 4520.0 15 O 4519.0 4521.0
      		457,439 4318 LSE
      09:17:35 4520.0 13 O 4519.0 4521.0
      		457,424 4317 LSE
      09:17:35 4520.0 13 AT 4520.0 4521.0 Sell
      		457,411 4316 LSE
      09:17:17 4520.0 3 AT 4519.0 4520.0 Buy
      		457,398 4315 LSE
      09:17:13 4519.0 6 AT 4518.0 4519.0 Buy
      		457,395 4314 LSE
      09:17:13 4519.0 6 AT 4518.0 4519.0 Buy
      		457,389 4313 LSE
      09:17:06 4518.0 9 AT 4517.0 4518.0 Buy
      		457,383 4312 LSE
      09:17:06 4518.0 8 AT 4517.0 4518.0 Buy
      		457,374 4311 LSE
      09:17:04 4518.0 75 AT 4517.0 4518.0 Buy
      		457,366 4310 LSE
      09:16:52 4518.0 66 O 4516.0 4518.0 Buy
      		457,291 4309 LSE
      09:16:51 4518.0 192 AT 4518.0 4519.0 Sell
      		457,225 4308 LSE
      09:16:51 4518.0 16 AT 4518.0 4519.0 Sell
      		457,033 4307 LSE
      09:16:50 4519.0 150 O 4518.0 4520.0
      		457,017 4306 LSE
      09:16:49 4519.0 28 AT 4519.0 4520.0 Sell
      		456,867 4305 LSE
      09:16:49 4519.0 50 AT 4519.0 4520.0 Sell
      		456,839 4304 LSE
      09:16:49 4519.0 126 AT 4519.0 4520.0 Sell
      		456,789 4303 LSE
      09:16:08 4519.0 41 AT 4519.0 4520.0 Sell
      		456,663 4302 LSE
      09:16:08 4519.0 162 AT 4519.0 4520.0 Sell
      		456,622 4301 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads