ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,547.58
      -1.19%
      US Tech 100
      18,742.47
      -0.88%
      Dow Jones
      41,289.10
      -1.49%
      Brent Oil
      69.355
      0.46%
      Bitcoin
      81,277.36
      3.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:39 4515.0 77 AT 4515.0 4516.0 Sell
      		619,892 6751 LSE
      11:22:39 4515.0 70 AT 4515.0 4516.0 Sell
      		619,815 6750 LSE
      11:22:39 4515.0 443 AT 4515.0 4516.0 Sell
      		619,745 6749 LSE
      11:22:39 4516.0 84 AT 4515.0 4516.0 Buy
      		619,302 6748 LSE
      11:22:35 4516.0 54 AT 4515.0 4516.0 Buy
      		619,218 6747 LSE
      11:22:33 4515.0 40 AT 4514.0 4515.0 Buy
      		619,164 6746 LSE
      11:22:33 4515.0 33 AT 4515.0 4516.0 Sell
      		619,124 6745 LSE
      11:22:32 4515.0 64 AT 4515.0 4516.0 Sell
      		619,091 6744 LSE
      11:22:30 4515.0 62 AT 4515.0 4516.0 Sell
      		619,027 6743 LSE
      11:22:10 4515.0 33 AT 4514.0 4515.0 Buy
      		618,965 6742 LSE
      11:22:10 4515.0 16 AT 4515.0 4516.0 Sell
      		618,932 6741 LSE
      11:22:09 4515.0 41 AT 4515.0 4516.0 Sell
      		618,916 6740 LSE
      11:22:02 4514.0 45 AT 4514.0 4516.0 Sell
      		618,875 6739 LSE
      11:22:02 4514.0 73 AT 4514.0 4516.0 Sell
      		618,830 6738 LSE
      11:22:02 4514.0 107 AT 4514.0 4516.0 Sell
      		618,757 6737 LSE
      11:22:01 4515.0 264 AT 4515.0 4516.0 Sell
      		618,650 6736 LSE
      11:22:01 4515.0 267 AT 4515.0 4516.0 Sell
      		618,386 6735 LSE
      11:22:01 4515.0 77 AT 4515.0 4516.0 Sell
      		618,119 6734 LSE
      11:21:58 4516.0 91 AT 4515.0 4516.0 Buy
      		618,042 6733 LSE
      11:21:58 4516.0 40 AT 4515.0 4516.0 Buy
      		617,951 6732 LSE
      11:21:48 4515.0 45 AT 4514.0 4515.0 Buy
      		617,911 6731 LSE
      11:21:48 4514.0 9 AT 4513.0 4514.0 Buy
      		617,866 6730 LSE
      11:21:48 4514.0 62 AT 4512.0 4514.0 Buy
      		617,857 6729 LSE
      11:21:48 4514.0 58 AT 4512.0 4514.0 Buy
      		617,795 6728 LSE
      11:21:48 4514.0 20 AT 4512.0 4514.0 Buy
      		617,737 6727 LSE
      11:21:39 4513.0 107 AT 4513.0 4514.0 Sell
      		617,717 6726 LSE
      11:21:36 4513.0 397 AT 4513.0 4514.0 Sell
      		617,610 6725 LSE
      11:21:35 4513.0 59 AT 4513.0 4514.0 Sell
      		617,213 6724 LSE
      11:21:34 4513.0 8 AT 4512.0 4513.0 Buy
      		617,154 6723 LSE
      11:21:34 4513.0 129 AT 4512.0 4513.0 Buy
      		617,146 6722 LSE
      11:21:34 4513.0 10 AT 4512.0 4513.0 Buy
      		617,017 6721 LSE
      11:21:20 4512.0 18 O 4512.0 4514.0 Sell
      		617,007 6720 LSE
      11:21:14 4513.0 107 AT 4513.0 4514.0 Sell
      		616,989 6719 LSE
      11:21:14 4513.0 31 AT 4513.0 4514.0 Sell
      		616,882 6718 LSE
      11:21:14 4513.0 26 AT 4513.0 4514.0 Sell
      		616,851 6717 LSE
      11:21:14 4513.0 170 AT 4513.0 4514.0 Sell
      		616,825 6716 LSE
      11:21:14 4513.0 46 AT 4513.0 4514.0 Sell
      		616,655 6715 LSE
      11:21:14 4513.0 29 AT 4513.0 4514.0 Sell
      		616,609 6714 LSE
      11:21:11 4514.0 43 AT 4514.0 4515.0 Sell
      		616,580 6713 LSE
      11:21:11 4514.0 290 AT 4514.0 4515.0 Sell
      		616,537 6712 LSE
      11:20:55 4515.0 70 AT 4514.0 4515.0 Buy
      		616,247 6711 LSE
      11:20:55 4515.0 35 AT 4515.0 4516.0 Sell
      		616,177 6710 LSE
      11:20:50 4516.0 24 AT 4516.0 4518.0 Sell
      		616,142 6709 LSE
      11:20:34 4516.0 128 AT 4516.0 4517.0 Sell
      		616,118 6708 LSE
      11:20:34 4516.0 169 AT 4516.0 4517.0 Sell
      		615,990 6707 LSE
      11:20:28 4517.0 43 AT 4517.0 4518.0 Sell
      		615,821 6706 LSE
      11:20:26 4517.0 51 AT 4517.0 4518.0 Sell
      		615,778 6705 LSE
      11:20:19 4518.0 40 AT 4518.0 4519.0 Sell
      		615,727 6704 LSE
      11:20:17 4518.0 39 AT 4518.0 4519.0 Sell
      		615,687 6703 LSE
      11:20:16 4518.0 39 AT 4518.0 4519.0 Sell
      		615,648 6702 LSE
      11:20:12 4518.0 125 AT 4518.0 4519.0 Sell
      		615,609 6701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      KUCN
      BNTETH
      Bancor
      NASDAQ
      CARV
      Carver Bancorp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads