ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,534.23
      -1.43%
      US Tech 100
      18,770.40
      -0.73%
      Dow Jones
      41,218.02
      -1.66%
      Brent Oil
      69.385
      0.50%
      Bitcoin
      81,049.92
      3.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (10:00-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:01 4543.0 29 AT 4543.0 4544.0 Sell
      		507,097 5101 LSE
      10:00:01 4544.0 60 AT 4544.0 4545.0 Sell
      		507,068 5100 LSE
      10:00:01 4544.0 27 AT 4544.0 4545.0 Sell
      		507,008 5099 LSE
      10:00:01 4544.0 2 AT 4544.0 4545.0 Sell
      		506,981 5098 LSE
      10:00:01 4544.0 34 AT 4544.0 4545.0 Sell
      		506,979 5097 LSE
      10:00:01 4544.0 79 AT 4544.0 4545.0 Sell
      		506,945 5096 LSE
      10:00:01 4544.0 3 AT 4544.0 4545.0 Sell
      		506,866 5095 LSE
      10:00:01 4544.0 69 AT 4544.0 4545.0 Sell
      		506,863 5094 LSE
      10:00:01 4544.0 54 AT 4544.0 4545.0 Sell
      		506,794 5093 LSE
      09:59:59 4544.0 280 AT 4544.0 4545.0 Sell
      		506,740 5092 LSE
      09:59:52 4545.0 86 O 4544.0 4545.0 Buy
      		506,460 5091 LSE
      09:59:52 4545.0 26 O 4544.0 4545.0 Buy
      		506,374 5090 LSE
      09:59:51 4544.0 6 AT 4544.0 4545.0 Sell
      		506,348 5089 LSE
      09:59:51 4544.0 7 AT 4543.0 4544.0 Buy
      		506,342 5088 LSE
      09:59:51 4544.0 45 AT 4543.0 4544.0 Buy
      		506,335 5087 LSE
      09:59:51 4544.0 6 AT 4543.0 4544.0 Buy
      		506,290 5086 LSE
      09:59:51 4544.0 127 AT 4543.0 4544.0 Buy
      		506,284 5085 LSE
      09:59:51 4544.0 18 AT 4543.0 4544.0 Buy
      		506,157 5084 LSE
      09:59:48 4543.0 5 AT 4542.0 4543.0 Buy
      		506,139 5083 LSE
      09:59:48 4543.0 23 AT 4542.0 4543.0 Buy
      		506,134 5082 LSE
      09:59:46 4542.0 5 AT 4541.0 4542.0 Buy
      		506,111 5081 LSE
      09:59:46 4542.0 32 AT 4541.0 4542.0 Buy
      		506,106 5080 LSE
      09:59:46 4542.0 5 AT 4541.0 4542.0 Buy
      		506,074 5079 LSE
      09:59:29 4542.0 68 AT 4541.0 4542.0 Buy
      		506,069 5078 LSE
      09:59:22 4541.0 42 AT 4541.0 4542.0 Sell
      		506,001 5077 LSE
      09:59:22 4541.0 7 AT 4541.0 4542.0 Sell
      		505,959 5076 LSE
      09:59:22 4541.0 36 AT 4541.0 4542.0 Sell
      		505,952 5075 LSE
      09:59:22 4541.0 190 AT 4541.0 4542.0 Sell
      		505,916 5074 LSE
      09:59:18 4542.0 27 AT 4542.0 4544.0 Sell
      		505,726 5073 LSE
      09:59:18 4542.0 61 AT 4542.0 4544.0 Sell
      		505,699 5072 LSE
      09:59:18 4543.0 154 AT 4543.0 4544.0 Sell
      		505,638 5071 LSE
      09:59:17 4545.0 3 AT 4543.0 4545.0 Buy
      		505,484 5070 LSE
      09:59:17 4545.0 40 AT 4545.0 4546.0 Sell
      		505,481 5069 LSE
      09:59:17 4545.0 9 AT 4545.0 4546.0 Sell
      		505,441 5068 LSE
      09:59:17 4545.0 40 AT 4542.0 4545.0 Buy
      		505,432 5067 LSE
      09:59:17 4545.0 29 AT 4542.0 4545.0 Buy
      		505,392 5066 LSE
      09:59:17 4545.0 70 AT 4542.0 4545.0 Buy
      		505,363 5065 LSE
      09:59:17 4545.0 19 AT 4542.0 4545.0 Buy
      		505,293 5064 LSE
      09:59:17 4545.0 85 AT 4542.0 4545.0 Buy
      		505,274 5063 LSE
      09:59:17 4545.0 61 AT 4542.0 4545.0 Buy
      		505,189 5062 LSE
      09:59:17 4545.0 161 AT 4545.0 4546.0 Sell
      		505,128 5061 LSE
      09:59:17 4545.0 15 AT 4545.0 4546.0 Sell
      		504,967 5060 LSE
      09:59:17 4545.0 121 AT 4545.0 4546.0 Sell
      		504,952 5059 LSE
      09:59:17 4545.0 111 AT 4545.0 4547.0 Sell
      		504,831 5058 LSE
      09:59:17 4545.0 40 AT 4545.0 4547.0 Sell
      		504,720 5057 LSE
      09:58:56 4545.0 75 AT 4545.0 4547.0 Sell
      		504,680 5056 LSE
      09:58:55 4546.0 236 AT 4546.0 4547.0 Sell
      		504,605 5055 LSE
      09:58:46 4546.0 80 AT 4545.0 4546.0 Buy
      		504,369 5054 LSE
      09:58:46 4546.0 7 AT 4545.0 4546.0 Buy
      		504,289 5053 LSE
      09:58:42 4545.0 68 AT 4544.0 4545.0 Buy
      		504,282 5052 LSE
      09:58:33 4545.0 145 AT 4545.0 4546.0 Sell
      		504,214 5051 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads