Ashford Hospitality Stock Price

0.025 (3.94%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ashford Hospitality Trust Inc AHT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0165 2.67% 0.634 0.60 0.6399 0.6178 0.6175 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,142 1,036,635 $ 0.6264769 $ 649,428 3,124,917 0.47 - 3.49
Last Trade Time Type Quantity Stock Price Currency
19:59:10 formt 2,700 $ 0.659 USD

Ashford Hospitality Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 66.74M 105.26M 79.98M $ 1.50B $ -262.53M -1.57 -0.25
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.76M $ 0.30 47.32% - -

more financials information »

Ashford Hospitality News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.760.600.65297641,879,046-0.066-9.43%
1 Month1.051.09910.600.76822693,478,877-0.416-39.62%
3 Months0.722.000.550.82754962,191,597-0.086-11.94%
6 Months2.672.790.471.011,503,472-2.04-76.25%
1 Year2.673.490.471.661,170,326-2.04-76.25%
3 Years6.038.660.473.50737,441-5.40-89.49%
5 Years8.809.250.474.62705,971-8.17-92.8%

Ashford Hospitality Description

Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located across the U.S. and operate under the Marriott, Hilton, Hyatt, Crowne Plaza, and Sheraton brands. Ashford's sole segment is Direct Hotel Investments, through which it owns hotels by acquisition or development. Ashford also provides rest estate investment services, such as mezzanine financing, first mortgage financing, and sales-leaseback transactions. Its revenue streams include Room revenue, Food and beverage revenue, and Other revenue. Room revenue accounts for the majority of total revenue.

Your Recent History
Ashford Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.