Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located acro... Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located across the U.S. and operate under the Marriott, Hilton, Hyatt, Crowne Plaza, and Sheraton brands. Ashford's sole segment is Direct Hotel Investments, through which it owns hotels by acquisition or development. Ashford also provides rest estate investment services, such as mezzanine financing, first mortgage financing, and sales-leaseback transactions. Its revenue streams include Room revenue, Food and beverage revenue, and Other revenue. Room revenue accounts for the majority of total revenue. Show more
ASHFORD HOSPITALITY TRUST ANNOUNCES MODIFICATION FOR MORTGAGE LOAN PR Newswire DALLAS, Nov. 12, 2024 DALLAS, Nov. 12, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford...
ASHFORD HOSPITALITY TRUST ANNOUNCES REFINANCING OF MORTGAGE LOAN SECURED BY THE MARRIOTT CRYSTAL GATEWAY PR Newswire DALLAS, Nov. 7, 2024 DALLAS, Nov. 7, 2024 /PRNewswire/ -- Ashford Hospitality...
ASHFORD HOSPITALITY TRUST ANNOUNCES AMENDMENT TO STRATEGIC FINANCING IN ANTICIPATION OF PAY OFF PR Newswire DALLAS, Nov. 6, 2024 DALLAS, Nov. 6, 2024 /PRNewswire/ -- Ashford Hospitality Trust...
ASHFORD HOSPITALITY TRUST COMPLETES REVERSE STOCK SPLIT PR Newswire DALLAS, Oct. 25, 2024 DALLAS, Oct. 25, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford Trust" or the...
ASHFORD HOSPITALITY TRUST ANNOUNCES DETAILS FOR REVERSE STOCK SPLIT PR Newswire DALLAS, Oct. 15, 2024 DALLAS, Oct. 15, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT) ("Ashford...
ASHFORD HOSPITALITY TRUST ANNOUNCES PRELIMINARY THIRD QUARTER 2024 RESULTS PR Newswire DALLAS, Oct. 7, 2024 DALLAS, Oct. 7, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT...
ASHFORD TRUST DECLARES PREFERRED DIVIDENDS FOR THE FOURTH QUARTER OF 2024 PR Newswire DALLAS, Oct. 7, 2024 DALLAS, Oct. 7, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT...
ASHFORD HOSPITALITY TRUST ANNOUNCES REVERSE STOCK SPLIT TO MAINTAIN LISTING ON THE NYSE PR Newswire DALLAS, Sept. 26, 2024 DALLAS, Sept. 26, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc...
ASHFORD TRUST SETS THIRD QUARTER EARNINGS RELEASE AND CONFERENCE CALL DATES PR Newswire DALLAS, Aug. 29, 2024 DALLAS, Aug. 29, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT...
ASHFORD TRUST DECLARES PREFERRED DIVIDENDS FOR THE THIRD QUARTER OF 2024 PR Newswire DALLAS, July 11, 2024 DALLAS, July 11, 2024 /PRNewswire/ -- Ashford Hospitality Trust, Inc. (NYSE: AHT...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.48 | 72.0257234727 | 6.22 | 11.99 | 5.63 | 104334 | 8.91960371 | CS |
4 | 4.488 | 72.2472633612 | 6.212 | 11.99 | 5.202 | 137024 | 6.41400733 | CS |
12 | 1.131 | 11.819416867 | 9.569 | 11.99 | 5.202 | 280310 | 7.79432257 | CS |
26 | -2.6 | -19.5488721805 | 13.3 | 13.85 | 5.202 | 335233 | 9.39647083 | CS |
52 | -9.6 | -47.2906403941 | 20.3 | 24.9 | 5.202 | 447939 | 13.91048255 | CS |
156 | -124.1 | -92.0623145401 | 134.8 | 137.3 | 5.202 | 685335 | 57.88421846 | CS |
260 | -16.3 | -60.3703703704 | 27 | 197.9 | 4.7 | 3625335 | 43.96716182 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.