ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,575.77
      -0.69%
      US Tech 100
      18,832.80
      -0.40%
      Dow Jones
      41,443.88
      -1.12%
      Brent Oil
      69.165
      0.18%
      Bitcoin
      81,961.67
      4.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:09-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:13 4493.0 30 AT 4490.0 4493.0 Buy
      		28,057 151 LSE
      03:09:12 4492.0 50 AT 4489.0 4492.0 Buy
      		28,027 150 LSE
      03:09:12 4491.0 79 AT 4491.0 4493.0 Sell
      		27,977 149 LSE
      03:09:12 4491.0 34 AT 4491.0 4493.0 Sell
      		27,898 148 LSE
      03:09:11 4493.0 103 AT 4493.0 4496.0 Sell
      		27,864 147 LSE
      03:09:11 4493.0 86 AT 4493.0 4496.0 Sell
      		27,761 146 LSE
      03:09:11 4493.0 32 AT 4493.0 4496.0 Sell
      		27,675 145 LSE
      03:09:11 4493.0 61 AT 4493.0 4496.0 Sell
      		27,643 144 LSE
      03:09:11 4493.0 33 AT 4493.0 4496.0 Sell
      		27,582 143 LSE
      03:09:11 4493.0 25 AT 4493.0 4496.0 Sell
      		27,549 142 LSE
      03:09:09 4494.0 35 AT 4494.0 4496.0 Sell
      		27,524 141 LSE
      03:09:09 4495.0 56 AT 4492.0 4495.0 Buy
      		27,489 140 LSE
      03:09:09 4495.0 36 AT 4492.0 4495.0 Buy
      		27,433 139 LSE
      03:09:09 4495.0 24 AT 4492.0 4495.0 Buy
      		27,397 138 LSE
      03:09:04 4496.0 23 AT 4496.0 4498.0 Sell
      		27,373 137 LSE
      03:08:51 4496.0 21 AT 4496.0 4499.0 Sell
      		27,350 136 LSE
      03:08:51 4496.0 24 AT 4496.0 4499.0 Sell
      		27,329 135 LSE
      03:08:50 4498.0 70 AT 4495.0 4498.0 Buy
      		27,305 134 LSE
      03:08:48 4497.0 70 AT 4497.0 4499.0 Sell
      		27,235 133 LSE
      03:08:48 4498.0 34 AT 4495.0 4498.0 Buy
      		27,165 132 LSE
      03:08:48 4498.0 23 AT 4495.0 4498.0 Buy
      		27,131 131 LSE
      03:08:48 4498.0 39 AT 4495.0 4498.0 Buy
      		27,108 130 LSE
      03:08:48 4498.0 67 AT 4495.0 4498.0 Buy
      		27,069 129 LSE
      03:08:45 4497.0 24 AT 4497.0 4500.0 Sell
      		27,002 128 LSE
      03:08:45 4498.0 62 AT 4498.0 4501.0 Sell
      		26,978 127 LSE
      03:08:45 4498.0 35 AT 4498.0 4501.0 Sell
      		26,916 126 LSE
      03:08:45 4500.0 100 AT 4496.0 4500.0 Buy
      		26,881 125 LSE
      03:08:45 4500.0 58 AT 4496.0 4500.0 Buy
      		26,781 124 LSE
      03:08:45 4497.0 10 AT 4497.0 4501.0 Sell
      		26,723 123 LSE
      03:08:45 4497.0 24 AT 4497.0 4501.0 Sell
      		26,713 122 LSE
      03:08:45 4497.0 97 AT 4497.0 4501.0 Sell
      		26,689 121 LSE
      03:08:40 4500.0 49 AT 4498.0 4500.0 Buy
      		26,592 120 LSE
      03:08:40 4499.0 112 AT 4499.0 4500.0 Sell
      		26,543 119 LSE
      03:08:40 4500.0 37 AT 4500.0 4501.0 Sell
      		26,431 118 LSE
      03:08:33 4502.0 149 AT 4502.0 4505.0 Sell
      		26,394 117 LSE
      03:08:33 4502.0 32 AT 4502.0 4505.0 Sell
      		26,245 116 LSE
      03:08:33 4502.0 58 AT 4502.0 4505.0 Sell
      		26,213 115 LSE
      03:08:33 4503.0 12 AT 4500.0 4503.0 Buy
      		26,155 114 LSE
      03:08:28 4501.0 10 AT 4501.0 4504.0 Sell
      		26,143 113 LSE
      03:08:28 4501.0 62 AT 4501.0 4504.0 Sell
      		26,133 112 LSE
      03:08:23 4502.0 26 AT 4502.0 4506.0 Sell
      		26,071 111 LSE
      03:08:19 4504.0 11 AT 4504.0 4507.0 Sell
      		26,045 110 LSE
      03:08:19 4504.0 16 AT 4504.0 4507.0 Sell
      		26,034 109 LSE
      03:08:17 4506.0 32 AT 4506.0 4508.0 Sell
      		26,018 108 LSE
      03:08:17 4506.0 90 AT 4506.0 4508.0 Sell
      		25,986 107 LSE
      03:08:17 4507.0 40 AT 4505.0 4507.0 Buy
      		25,896 106 LSE
      03:08:15 4506.0 11 AT 4503.0 4506.0 Buy
      		25,856 105 LSE
      03:08:15 4504.0 28 AT 4504.0 4507.0 Sell
      		25,845 104 LSE
      03:08:15 4504.0 62 AT 4504.0 4507.0 Sell
      		25,817 103 LSE
      03:08:08 4506.0 26 AT 4506.0 4509.0 Sell
      		25,755 102 LSE
      03:08:06 4508.0 40 AT 4505.0 4508.0 Buy
      		25,729 101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads