ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,549.98
      -1.15%
      US Tech 100
      18,706.40
      -1.07%
      Dow Jones
      41,297.57
      -1.47%
      Brent Oil
      69.375
      0.49%
      Bitcoin
      81,397.47
      3.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (09:56-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:14 4547.0 233 AT 4547.0 4549.0 Sell
      		501,239 5001 LSE
      09:56:06 4549.0 35 AT 4549.0 4550.0 Sell
      		501,006 5000 LSE
      09:56:06 4549.0 99 AT 4549.0 4550.0 Sell
      		500,971 4999 LSE
      09:56:02 4549.0 12 AT 4548.0 4549.0 Buy
      		500,872 4998 LSE
      09:56:02 4549.0 85 AT 4547.0 4550.0 Buy
      		500,860 4997 LSE
      09:56:02 4549.0 75 AT 4547.0 4549.0 Buy
      		500,775 4996 LSE
      09:56:02 4549.0 120 AT 4547.0 4549.0 Buy
      		500,700 4995 LSE
      09:55:55 4548.0 153 AT 4548.0 4549.0 Sell
      		500,580 4994 LSE
      09:55:53 4548.0 82 AT 4547.0 4548.0 Buy
      		500,427 4993 LSE
      09:55:53 4548.0 120 AT 4547.0 4548.0 Buy
      		500,345 4992 LSE
      09:55:53 4547.0 5 AT 4545.0 4547.0 Buy
      		500,225 4991 LSE
      09:55:53 4547.0 69 AT 4545.0 4547.0 Buy
      		500,220 4990 LSE
      09:55:52 4545.0 7 AT 4544.0 4545.0 Buy
      		500,151 4989 LSE
      09:55:47 4545.0 68 AT 4545.0 4546.0 Sell
      		500,144 4988 LSE
      09:55:47 4545.0 11 AT 4545.0 4546.0 Sell
      		500,076 4987 LSE
      09:55:43 4547.0 68 O 4545.0 4547.0 Buy
      		500,065 4986 LSE
      09:55:40 4546.0 15 AT 4546.0 4547.0 Sell
      		499,997 4985 LSE
      09:55:40 4546.0 32 AT 4546.0 4548.0 Sell
      		499,982 4984 LSE
      09:55:26 4546.0 1 AT 4546.0 4548.0 Sell
      		499,950 4983 LSE
      09:55:26 4546.0 28 AT 4546.0 4548.0 Sell
      		499,949 4982 LSE
      09:55:26 4546.0 40 AT 4546.0 4548.0 Sell
      		499,921 4981 LSE
      09:55:26 4546.0 87 AT 4546.0 4548.0 Sell
      		499,881 4980 LSE
      09:55:22 4546.0 9 AT 4545.0 4546.0 Buy
      		499,794 4979 LSE
      09:55:22 4546.0 11 AT 4545.0 4546.0 Buy
      		499,785 4978 LSE
      09:55:21 4545.0 3 AT 4544.0 4545.0 Buy
      		499,774 4977 LSE
      09:55:21 4545.0 64 AT 4544.0 4545.0 Buy
      		499,771 4976 LSE
      09:55:19 4544.0 13 AT 4544.0 4545.0 Sell
      		499,707 4975 LSE
      09:55:19 4544.0 63 AT 4543.0 4544.0 Buy
      		499,694 4974 LSE
      09:55:19 4544.0 136 AT 4543.0 4544.0 Buy
      		499,631 4973 LSE
      09:55:11 4544.0 69 O 4542.0 4544.0 Buy
      		499,495 4972 LSE
      09:54:57 4543.0 68 O 4542.0 4544.0
      		499,426 4971 LSE
      09:54:55 4543.0 31 AT 4542.0 4543.0 Buy
      		499,358 4970 LSE
      09:54:55 4543.0 8 AT 4542.0 4543.0 Buy
      		499,327 4969 LSE
      09:54:55 4542.0 52 AT 4541.0 4542.0 Buy
      		499,319 4968 LSE
      09:54:55 4542.0 3 AT 4541.0 4542.0 Buy
      		499,267 4967 LSE
      09:54:52 4541.0 50 AT 4541.0 4542.0 Sell
      		499,264 4966 LSE
      09:54:52 4541.0 148 AT 4541.0 4542.0 Sell
      		499,214 4965 LSE
      09:54:52 4541.0 35 AT 4540.0 4541.0 Buy
      		499,066 4964 LSE
      09:54:52 4541.0 29 AT 4540.0 4541.0 Buy
      		499,031 4963 LSE
      09:54:52 4541.0 85 AT 4540.0 4541.0 Buy
      		499,002 4962 LSE
      09:54:52 4541.0 163 AT 4541.0 4542.0 Sell
      		498,917 4961 LSE
      09:54:52 4541.0 73 AT 4541.0 4542.0 Sell
      		498,754 4960 LSE
      09:54:52 4541.0 51 AT 4541.0 4542.0 Sell
      		498,681 4959 LSE
      09:54:52 4541.0 75 AT 4541.0 4542.0 Sell
      		498,630 4958 LSE
      09:54:36 4541.0 23 AT 4541.0 4542.0 Sell
      		498,555 4957 LSE
      09:54:32 4541.0 9 AT 4540.0 4541.0 Buy
      		498,532 4956 LSE
      09:54:32 4541.0 61 AT 4540.0 4541.0 Buy
      		498,523 4955 LSE
      09:54:09 4541.0 108 AT 4541.0 4542.0 Sell
      		498,462 4954 LSE
      09:54:07 4541.0 9 AT 4540.0 4541.0 Buy
      		498,354 4953 LSE
      09:54:07 4541.0 68 AT 4540.0 4541.0 Buy
      		498,345 4952 LSE
      09:53:43 4540.0 5 AT 4538.0 4540.0 Buy
      		498,277 4951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      ASX
      TMZO
      Thomson Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads