ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,600.42
      -0.25%
      US Tech 100
      18,919.20
      0.05%
      Dow Jones
      41,572.76
      -0.81%
      Brent Oil
      69.47
      0.62%
      Bitcoin
      82,673.39
      5.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (11:24-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:07 4517.0 4 AT 4517.0 4518.0 Sell
      		623,938 6801 LSE
      11:24:03 4517.0 96 AT 4517.0 4518.0 Sell
      		623,934 6800 LSE
      11:24:03 4517.0 78 AT 4517.0 4518.0 Sell
      		623,838 6799 LSE
      11:24:03 4517.0 202 AT 4517.0 4518.0 Sell
      		623,760 6798 LSE
      11:24:03 4517.0 79 AT 4517.0 4518.0 Sell
      		623,558 6797 LSE
      11:24:03 4517.0 290 AT 4517.0 4518.0 Sell
      		623,479 6796 LSE
      11:24:02 4517.0 34 AT 4517.0 4518.0 Sell
      		623,189 6795 LSE
      11:24:02 4517.0 3 AT 4517.0 4518.0 Sell
      		623,155 6794 LSE
      11:24:02 4517.0 79 AT 4517.0 4519.0 Sell
      		623,152 6793 LSE
      11:23:58 4519.0 50 O 4517.0 4519.0 Buy
      		623,073 6792 LSE
      11:23:56 4518.0 196 AT 4518.0 4519.0 Sell
      		623,023 6791 LSE
      11:23:41 4518.0 92 AT 4516.0 4518.0 Buy
      		622,827 6790 LSE
      11:23:34 4518.0 92 O 4517.0 4519.0
      		622,735 6789 LSE
      11:23:34 4518.0 205 O 4517.0 4519.0
      		622,643 6788 LSE
      11:23:34 4518.0 31 AT 4516.0 4518.0 Buy
      		622,438 6787 LSE
      11:23:34 4518.0 133 AT 4516.0 4518.0 Buy
      		622,407 6786 LSE
      11:23:34 4518.0 97 AT 4516.0 4518.0 Buy
      		622,274 6785 LSE
      11:23:34 4518.0 35 AT 4516.0 4518.0 Buy
      		622,177 6784 LSE
      11:23:34 4518.0 29 AT 4516.0 4518.0 Buy
      		622,142 6783 LSE
      11:23:34 4518.0 8 AT 4516.0 4518.0 Buy
      		622,113 6782 LSE
      11:23:30 4517.0 100 AT 4517.0 4518.0 Sell
      		622,105 6781 LSE
      11:23:29 4518.0 36 AT 4517.0 4518.0 Buy
      		622,005 6780 LSE
      11:23:29 4518.0 92 AT 4517.0 4518.0 Buy
      		621,969 6779 LSE
      11:23:29 4518.0 22 AT 4517.0 4518.0 Buy
      		621,877 6778 LSE
      11:23:29 4518.0 30 AT 4517.0 4518.0 Buy
      		621,855 6777 LSE
      11:23:29 4517.0 90 AT 4516.0 4517.0 Buy
      		621,825 6776 LSE
      11:23:29 4517.0 31 AT 4516.0 4517.0 Buy
      		621,735 6775 LSE
      11:23:29 4517.0 132 AT 4516.0 4517.0 Buy
      		621,704 6774 LSE
      11:23:29 4517.0 323 AT 4516.0 4517.0 Buy
      		621,572 6773 LSE
      11:23:29 4517.0 107 AT 4516.0 4517.0 Buy
      		621,249 6772 LSE
      11:23:23 4516.0 63 AT 4516.0 4517.0 Sell
      		621,142 6771 LSE
      11:23:16 4516.0 7 AT 4514.0 4516.0 Buy
      		621,079 6770 LSE
      11:23:16 4516.0 23 AT 4514.0 4516.0 Buy
      		621,072 6769 LSE
      11:23:16 4516.0 35 AT 4514.0 4516.0 Buy
      		621,049 6768 LSE
      11:23:16 4516.0 29 AT 4514.0 4516.0 Buy
      		621,014 6767 LSE
      11:23:16 4516.0 100 AT 4514.0 4516.0 Buy
      		620,985 6766 LSE
      11:23:16 4516.0 65 AT 4514.0 4516.0 Buy
      		620,885 6765 LSE
      11:23:16 4516.0 51 AT 4514.0 4516.0 Buy
      		620,820 6764 LSE
      11:23:16 4516.0 90 AT 4514.0 4516.0 Buy
      		620,769 6763 LSE
      11:23:16 4516.0 70 AT 4514.0 4516.0 Buy
      		620,679 6762 LSE
      11:23:16 4516.0 107 AT 4514.0 4516.0 Buy
      		620,609 6761 LSE
      11:23:16 4515.0 140 AT 4515.0 4516.0 Sell
      		620,502 6760 LSE
      11:23:13 4515.0 76 AT 4515.0 4516.0 Sell
      		620,362 6759 LSE
      11:23:13 4515.0 57 AT 4515.0 4516.0 Sell
      		620,286 6758 LSE
      11:23:04 4515.0 69 AT 4514.0 4515.0 Buy
      		620,229 6757 LSE
      11:23:04 4515.0 30 AT 4514.0 4515.0 Buy
      		620,160 6756 LSE
      11:23:04 4515.0 4 AT 4514.0 4515.0 Buy
      		620,130 6755 LSE
      11:23:01 4515.0 35 AT 4515.0 4516.0 Sell
      		620,126 6754 LSE
      11:23:01 4515.0 61 AT 4515.0 4516.0 Sell
      		620,091 6753 LSE
      11:22:55 4515.0 138 AT 4515.0 4516.0 Sell
      		620,030 6752 LSE
      11:22:39 4515.0 77 AT 4515.0 4516.0 Sell
      		619,892 6751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads