ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,533.26
      -1.45%
      US Tech 100
      18,766.00
      -0.76%
      Dow Jones
      41,204.22
      -1.69%
      Brent Oil
      69.395
      0.51%
      Bitcoin
      81,066.92
      3.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (09:08-09:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:28 4522.0 131 AT 4522.0 4524.0 Sell
      		441,960 4151 LSE
      09:08:28 4522.0 56 AT 4522.0 4524.0 Sell
      		441,829 4150 LSE
      09:07:46 4524.0 31 AT 4523.0 4524.0 Buy
      		441,773 4149 LSE
      09:07:46 4524.0 1 AT 4523.0 4524.0 Buy
      		441,742 4148 LSE
      09:07:22 4524.0 9 O 4523.0 4525.0
      		441,741 4147 LSE
      09:07:22 4524.0 1 AT 4524.0 4526.0 Sell
      		441,732 4146 LSE
      09:07:22 4524.0 25 AT 4524.0 4526.0 Sell
      		441,731 4145 LSE
      09:07:22 4524.0 242 AT 4524.0 4526.0 Sell
      		441,706 4144 LSE
      09:07:22 4524.0 85 AT 4524.0 4526.0 Sell
      		441,464 4143 LSE
      09:07:21 4525.0 8 AT 4524.0 4525.0 Buy
      		441,379 4142 LSE
      09:07:21 4524.0 36 AT 4523.0 4524.0 Buy
      		441,371 4141 LSE
      09:07:21 4524.0 48 AT 4523.0 4524.0 Buy
      		441,335 4140 LSE
      09:07:21 4524.0 80 AT 4523.0 4524.0 Buy
      		441,287 4139 LSE
      09:07:14 4523.0 43 AT 4523.0 4524.0 Sell
      		441,207 4138 LSE
      09:07:14 4524.0 83 AT 4521.0 4524.0 Buy
      		441,164 4137 LSE
      09:07:14 4524.0 142 AT 4524.0 4525.0 Sell
      		441,081 4136 LSE
      09:07:14 4524.0 92 AT 4524.0 4525.0 Sell
      		440,939 4135 LSE
      09:07:14 4524.0 3 AT 4524.0 4525.0 Sell
      		440,847 4134 LSE
      09:07:14 4524.0 81 AT 4524.0 4525.0 Sell
      		440,844 4133 LSE
      09:06:17 4525.5 76 O 4524.0 4526.0 Buy
      		440,763 4132 LSE
      09:06:17 4525.0 63 O 4524.0 4526.0
      		440,687 4131 LSE
      09:06:16 4527.0 138 AT 4527.0 4529.0 Sell
      		440,624 4130 LSE
      09:06:16 4528.0 38 AT 4528.0 4530.0 Sell
      		440,486 4129 LSE
      09:06:09 4529.0 22 AT 4529.0 4530.0 Sell
      		440,448 4128 LSE
      09:06:09 4530.0 9 AT 4530.0 4531.0 Sell
      		440,426 4127 LSE
      09:06:09 4530.0 45 AT 4530.0 4531.0 Sell
      		440,417 4126 LSE
      09:06:09 4530.0 90 AT 4530.0 4531.0 Sell
      		440,372 4125 LSE
      09:06:05 4531.0 118 AT 4530.0 4531.0 Buy
      		440,282 4124 LSE
      09:06:05 4531.0 5 AT 4530.0 4531.0 Buy
      		440,164 4123 LSE
      09:06:05 4531.0 50 AT 4530.0 4531.0 Buy
      		440,159 4122 LSE
      09:06:05 4531.0 6 AT 4530.0 4531.0 Buy
      		440,109 4121 LSE
      09:06:05 4531.0 120 AT 4530.0 4531.0 Buy
      		440,103 4120 LSE
      09:06:00 4530.0 10 O 4530.0 4531.0 Sell
      		439,983 4119 LSE
      09:05:59 4530.0 57 AT 4529.0 4531.0
      		439,973 4118 LSE
      09:05:59 4530.0 3 AT 4529.0 4530.0 Buy
      		439,916 4117 LSE
      09:05:59 4530.0 120 AT 4529.0 4530.0 Buy
      		439,913 4116 LSE
      09:05:59 4530.0 120 AT 4529.0 4530.0 Buy
      		439,793 4115 LSE
      09:05:54 4529.0 6 AT 4528.0 4529.0 Buy
      		439,673 4114 LSE
      09:05:53 4529.0 16 AT 4528.0 4530.0
      		439,667 4113 LSE
      09:05:53 4529.0 128 AT 4528.0 4529.0 Buy
      		439,651 4112 LSE
      09:05:53 4529.0 7 AT 4528.0 4529.0 Buy
      		439,523 4111 LSE
      09:05:53 4529.0 120 AT 4528.0 4529.0 Buy
      		439,516 4110 LSE
      09:05:30 4528.0 82 AT 4527.0 4528.0 Buy
      		439,396 4109 LSE
      09:05:30 4528.0 55 AT 4527.0 4528.0 Buy
      		439,314 4108 LSE
      09:05:30 4528.0 54 AT 4527.0 4528.0 Buy
      		439,259 4107 LSE
      09:05:30 4528.0 90 AT 4527.0 4528.0 Buy
      		439,205 4106 LSE
      09:05:30 4527.0 35 AT 4527.0 4529.0 Sell
      		439,115 4105 LSE
      09:05:14 4528.0 6 AT 4527.0 4528.0 Buy
      		439,080 4104 LSE
      09:05:12 4527.0 37 AT 4526.0 4527.0 Buy
      		439,074 4103 LSE
      09:05:12 4527.0 60 AT 4525.0 4527.0 Buy
      		439,037 4102 LSE
      09:05:12 4527.0 3 AT 4525.0 4527.0 Buy
      		438,977 4101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads