ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,584.61
      -0.53%
      US Tech 100
      18,761.60
      -0.78%
      Dow Jones
      41,476.91
      -1.04%
      Brent Oil
      69.295
      0.37%
      Bitcoin
      82,156.16
      4.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (11:10-11:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:19 4535.0 121 AT 4535.0 4536.0 Sell
      		602,326 6501 LSE
      11:10:17 4536.0 19 AT 4536.0 4537.0 Sell
      		602,205 6500 LSE
      11:10:17 4536.0 156 AT 4536.0 4537.0 Sell
      		602,186 6499 LSE
      11:10:17 4536.0 192 AT 4536.0 4537.0 Sell
      		602,030 6498 LSE
      11:10:17 4536.0 13 AT 4536.0 4537.0 Sell
      		601,838 6497 LSE
      11:10:11 4537.0 52 AT 4537.0 4538.0 Sell
      		601,825 6496 LSE
      11:10:11 4537.0 20 AT 4537.0 4538.0 Sell
      		601,773 6495 LSE
      11:10:01 4538.0 34 AT 4537.0 4538.0 Buy
      		601,753 6494 LSE
      11:10:01 4538.0 34 AT 4537.0 4538.0 Buy
      		601,719 6493 LSE
      11:10:01 4538.0 72 AT 4537.0 4538.0 Buy
      		601,685 6492 LSE
      11:10:01 4538.0 5 AT 4537.0 4538.0 Buy
      		601,613 6491 LSE
      11:09:46 4538.0 154 AT 4536.0 4538.0 Buy
      		601,608 6490 LSE
      11:09:46 4538.0 34 AT 4536.0 4538.0 Buy
      		601,454 6489 LSE
      11:09:46 4538.0 165 AT 4536.0 4538.0 Buy
      		601,420 6488 LSE
      11:09:46 4538.0 34 AT 4536.0 4538.0 Buy
      		601,255 6487 LSE
      11:09:46 4538.0 30 AT 4536.0 4538.0 Buy
      		601,221 6486 LSE
      11:09:46 4538.0 84 AT 4536.0 4538.0 Buy
      		601,191 6485 LSE
      11:09:46 4538.0 1 AT 4536.0 4538.0 Buy
      		601,107 6484 LSE
      11:09:46 4538.0 69 AT 4536.0 4538.0 Buy
      		601,106 6483 LSE
      11:09:46 4538.0 3 AT 4536.0 4538.0 Buy
      		601,037 6482 LSE
      11:09:18 4538.0 45 AT 4538.0 4539.0 Sell
      		601,034 6481 LSE
      11:09:18 4538.0 70 AT 4538.0 4539.0 Sell
      		600,989 6480 LSE
      11:09:09 4538.0 3 AT 4537.0 4538.0 Buy
      		600,919 6479 LSE
      11:09:06 4537.0 16 AT 4537.0 4538.0 Sell
      		600,916 6478 LSE
      11:09:06 4537.0 28 AT 4537.0 4538.0 Sell
      		600,900 6477 LSE
      11:09:06 4537.0 3 AT 4536.0 4537.0 Buy
      		600,872 6476 LSE
      11:09:06 4537.0 38 AT 4536.0 4537.0 Buy
      		600,869 6475 LSE
      11:09:06 4537.0 70 AT 4536.0 4537.0 Buy
      		600,831 6474 LSE
      11:09:05 4536.0 29 AT 4535.0 4536.0 Buy
      		600,761 6473 LSE
      11:09:05 4536.0 50 AT 4535.0 4536.0 Buy
      		600,732 6472 LSE
      11:09:05 4536.0 31 AT 4535.0 4536.0 Buy
      		600,682 6471 LSE
      11:08:40 4536.0 75 AT 4535.0 4536.0 Buy
      		600,651 6470 LSE
      11:08:40 4536.0 6 AT 4535.0 4536.0 Buy
      		600,576 6469 LSE
      11:08:00 4538.0 68 AT 4538.0 4539.0 Sell
      		600,570 6468 LSE
      11:08:00 4538.0 50 AT 4538.0 4539.0 Sell
      		600,502 6467 LSE
      11:08:00 4538.0 126 AT 4538.0 4539.0 Sell
      		600,452 6466 LSE
      11:08:00 4538.0 177 AT 4538.0 4540.0 Sell
      		600,326 6465 LSE
      11:07:51 4541.0 99 AT 4541.0 4542.0 Sell
      		600,149 6464 LSE
      11:07:51 4541.0 85 AT 4540.0 4541.0 Buy
      		600,050 6463 LSE
      11:07:51 4541.0 47 AT 4541.0 4543.0 Sell
      		599,965 6462 LSE
      11:07:26 4539.0 118 AT 4538.0 4539.0 Buy
      		599,918 6461 LSE
      11:07:19 4538.0 6 AT 4537.0 4538.0 Buy
      		599,800 6460 LSE
      11:07:19 4538.0 1 AT 4536.0 4538.0 Buy
      		599,794 6459 LSE
      11:07:10 4537.0 53 AT 4537.0 4538.0 Sell
      		599,793 6458 LSE
      11:07:06 4538.0 61 AT 4537.0 4538.0 Buy
      		599,740 6457 LSE
      11:07:06 4538.0 57 AT 4537.0 4538.0 Buy
      		599,679 6456 LSE
      11:07:05 4537.0 6 AT 4536.0 4537.0 Buy
      		599,622 6455 LSE
      11:07:05 4537.0 32 AT 4535.0 4537.0 Buy
      		599,616 6454 LSE
      11:07:05 4537.0 85 AT 4535.0 4537.0 Buy
      		599,584 6453 LSE
      11:07:05 4537.0 82 AT 4535.0 4537.0 Buy
      		599,499 6452 LSE
      11:06:54 4536.0 11 O 4535.0 4538.0 Sell
      		599,417 6451 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads