ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.33
      -1.27%
      US Tech 100
      18,744.40
      -0.87%
      Dow Jones
      41,300.00
      -1.46%
      Brent Oil
      69.355
      0.46%
      Bitcoin
      81,286.18
      3.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (07:28-07:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:59 4486.0 11 AT 4486.0 4487.0 Sell
      		334,522 2551 LSE
      07:28:22 4488.0 26 AT 4486.0 4488.0 Buy
      		334,511 2550 LSE
      07:27:51 4489.0 30 O 4487.0 4489.0 Buy
      		334,485 2549 LSE
      07:27:18 4489.0 24 AT 4487.0 4489.0 Buy
      		334,455 2548 LSE
      07:27:17 4489.425 38 O 4487.0 4490.0 Buy
      		334,431 2547 LSE
      07:27:02 4492.0 161 AT 4492.0 4493.0 Sell
      		334,393 2546 LSE
      07:27:02 4492.0 48 AT 4492.0 4493.0 Sell
      		334,232 2545 LSE
      07:26:36 4493.0 206 O 4492.0 4494.0
      		334,184 2544 LSE
      07:26:34 4493.0 85 AT 4492.0 4493.0 Buy
      		333,978 2543 LSE
      07:26:34 4493.0 59 AT 4493.0 4494.0 Sell
      		333,893 2542 LSE
      07:26:31 4493.0 94 AT 4493.0 4495.0 Sell
      		333,834 2541 LSE
      07:25:55 4494.0 70 AT 4494.0 4495.0 Sell
      		333,740 2540 LSE
      07:25:55 4494.0 138 AT 4494.0 4495.0 Sell
      		333,670 2539 LSE
      07:25:53 4494.0 113 AT 4494.0 4495.0 Sell
      		333,532 2538 LSE
      07:25:53 4494.0 75 AT 4494.0 4495.0 Sell
      		333,419 2537 LSE
      07:25:53 4494.0 210 AT 4494.0 4495.0 Sell
      		333,344 2536 LSE
      07:25:29 4496.0 60 AT 4494.0 4496.0 Buy
      		333,134 2535 LSE
      07:25:29 4496.0 10 AT 4494.0 4496.0 Buy
      		333,074 2534 LSE
      07:25:29 4496.0 42 AT 4494.0 4496.0 Buy
      		333,064 2533 LSE
      07:25:29 4496.0 6 AT 4494.0 4496.0 Buy
      		333,022 2532 LSE
      07:25:16 4495.0 8 AT 4494.0 4495.0 Buy
      		333,016 2531 LSE
      07:25:16 4495.0 42 AT 4494.0 4495.0 Buy
      		333,008 2530 LSE
      07:25:16 4495.0 18 AT 4494.0 4495.0 Buy
      		332,966 2529 LSE
      07:23:43 4496.0 23 AT 4494.0 4496.0 Buy
      		332,948 2528 LSE
      07:23:43 4496.0 30 AT 4494.0 4496.0 Buy
      		332,925 2527 LSE
      07:23:43 4496.0 25 AT 4494.0 4496.0 Buy
      		332,895 2526 LSE
      07:23:19 4496.0 51 AT 4495.0 4496.0 Buy
      		332,870 2525 LSE
      07:23:19 4495.0 5 AT 4495.0 4496.0 Sell
      		332,819 2524 LSE
      07:23:19 4495.0 1 AT 4493.0 4495.0 Buy
      		332,814 2523 LSE
      07:23:19 4495.0 54 AT 4493.0 4495.0 Buy
      		332,813 2522 LSE
      07:23:19 4495.0 30 AT 4493.0 4495.0 Buy
      		332,759 2521 LSE
      07:23:19 4495.0 48 AT 4493.0 4495.0 Buy
      		332,729 2520 LSE
      07:23:10 4494.0 32 AT 4492.0 4494.0 Buy
      		332,681 2519 LSE
      07:23:10 4494.0 6 AT 4492.0 4494.0 Buy
      		332,649 2518 LSE
      07:23:03 4494.0 12 AT 4492.0 4494.0 Buy
      		332,643 2517 LSE
      07:23:03 4494.0 7 AT 4492.0 4494.0 Buy
      		332,631 2516 LSE
      07:23:03 4494.0 40 AT 4492.0 4494.0 Buy
      		332,624 2515 LSE
      07:22:07 4494.0 24 AT 4494.0 4495.0 Sell
      		332,584 2514 LSE
      07:21:41 4494.0 31 AT 4493.0 4494.0 Buy
      		332,560 2513 LSE
      07:21:41 4494.0 28 AT 4493.0 4494.0 Buy
      		332,529 2512 LSE
      07:21:41 4494.0 5 AT 4493.0 4494.0 Buy
      		332,501 2511 LSE
      07:21:36 4494.0 39 AT 4492.0 4494.0 Buy
      		332,496 2510 LSE
      07:21:36 4494.0 46 AT 4492.0 4494.0 Buy
      		332,457 2509 LSE
      07:21:36 4494.0 9 AT 4492.0 4494.0 Buy
      		332,411 2508 LSE
      07:21:36 4494.0 22 AT 4492.0 4494.0 Buy
      		332,402 2507 LSE
      07:21:21 4493.0 52 AT 4493.0 4494.0 Sell
      		332,380 2506 LSE
      07:20:57 4493.0 37 AT 4493.0 4494.0 Sell
      		332,328 2505 LSE
      07:20:57 4493.0 34 AT 4493.0 4494.0 Sell
      		332,291 2504 LSE
      07:20:52 4494.0 20 AT 4493.0 4494.0 Buy
      		332,257 2503 LSE
      07:20:52 4494.0 7 AT 4493.0 4494.0 Buy
      		332,237 2502 LSE
      07:20:52 4494.0 75 AT 4493.0 4494.0 Buy
      		332,230 2501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      KUCN
      BRISEUSDT
      Bitgert
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads