ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,531.92
      -1.47%
      US Tech 100
      18,782.00
      -0.67%
      Dow Jones
      41,195.97
      -1.71%
      Brent Oil
      69.395
      0.51%
      Bitcoin
      81,221.21
      3.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:05-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:02 4517.0 100 AT 4512.0 4517.0 Buy
      		23,233 51 LSE
      03:05:02 4517.0 30 AT 4512.0 4517.0 Buy
      		23,133 50 LSE
      03:05:02 4517.0 32 AT 4512.0 4517.0 Buy
      		23,103 49 LSE
      03:05:02 4517.0 70 AT 4512.0 4517.0 Buy
      		23,071 48 LSE
      03:05:00 4517.0 70 O 4512.0 4517.0 Buy
      		23,001 47 LSE
      03:04:37 4516.0 26 AT 4511.0 4516.0 Buy
      		22,931 46 LSE
      03:04:37 4516.0 114 AT 4511.0 4516.0 Buy
      		22,905 45 LSE
      03:04:37 4516.0 20 AT 4511.0 4516.0 Buy
      		22,791 44 LSE
      03:04:37 4516.0 29 AT 4511.0 4516.0 Buy
      		22,771 43 LSE
      03:04:37 4516.0 33 AT 4511.0 4516.0 Buy
      		22,742 42 LSE
      03:04:37 4516.0 96 AT 4511.0 4516.0 Buy
      		22,709 41 LSE
      03:04:37 4515.0 63 AT 4508.0 4515.0 Buy
      		22,613 40 LSE
      03:04:37 4515.0 95 AT 4508.0 4515.0 Buy
      		22,550 39 LSE
      03:04:37 4514.0 44 AT 4508.0 4514.0 Buy
      		22,455 38 LSE
      03:04:24 4516.0 38 AT 4516.0 4520.0 Sell
      		22,411 37 LSE
      03:04:01 4520.0 1 AT 4520.0 4523.0 Sell
      		22,373 36 LSE
      03:04:01 4521.0 46 AT 4521.0 4525.0 Sell
      		22,372 35 LSE
      03:04:01 4521.0 52 AT 4521.0 4525.0 Sell
      		22,326 34 LSE
      03:03:57 4538.0 1 O 4521.0 4525.0 Buy
      		22,274 33 LSE
      03:03:20 4538.0 1 O 4521.0 4529.0 Buy
      		22,273 32 LSE
      03:03:08 4521.99 13 O 4521.0 4529.0 Sell
      		22,272 31 LSE
      03:03:02 4527.0 99 AT 4527.0 4534.0 Sell
      		22,259 30 LSE
      03:03:02 4529.0 70 AT 4529.0 4534.0 Sell
      		22,160 29 LSE
      03:03:00 4535.0 61 AT 4535.0 4540.0 Sell
      		22,090 28 LSE
      03:02:31 4540.241 224 O 4535.0 4542.0 Buy
      		22,029 27 LSE
      03:01:53 4541.0 79 AT 4532.0 4541.0 Buy
      		21,805 26 LSE
      03:01:53 4541.0 63 AT 4532.0 4541.0 Buy
      		21,726 25 LSE
      03:01:53 4539.0 40 AT 4532.0 4539.0 Buy
      		21,663 24 LSE
      03:01:52 4534.0 60 AT 4526.0 4534.0 Buy
      		21,623 23 LSE
      03:01:52 4533.0 103 AT 4525.0 4533.0 Buy
      		21,563 22 LSE
      03:01:45 4525.888 1891 O 4525.0 4533.0 Sell
      		21,460 21 LSE
      03:01:05 4530.0 101 AT 4524.0 4530.0 Buy
      		19,569 20 LSE
      03:01:05 4528.0 40 AT 4521.0 4528.0 Buy
      		19,468 19 LSE
      03:01:05 4528.0 46 AT 4521.0 4528.0 Buy
      		19,428 18 LSE
      03:00:59 4528.0 1 O 4521.0 4530.0 Buy
      		19,382 17 LSE
      03:00:47 4529.0 24 AT 4525.0 4529.0 Buy
      		19,381 16 LSE
      03:00:47 4529.0 8 AT 4525.0 4529.0 Buy
      		19,357 15 LSE
      03:00:47 4528.0 57 AT 4525.0 4528.0 Buy
      		19,349 14 LSE
      03:00:47 4528.0 275 AT 4525.0 4528.0 Buy
      		19,292 13 LSE
      03:00:47 4527.0 121 AT 4521.0 4527.0 Buy
      		19,017 12 LSE
      03:00:47 4527.0 10 AT 4521.0 4527.0 Buy
      		18,896 11 LSE
      03:00:47 4527.0 143 AT 4521.0 4527.0 Buy
      		18,886 10 LSE
      03:00:31 4531.248 152 O 4520.0 4528.0 Buy
      		18,743 9 LSE
      03:00:31 4526.0 142 AT 4526.0 4530.0 Sell
      		18,591 8 LSE
      03:00:31 4526.0 73 AT 4526.0 4530.0 Sell
      		18,449 7 LSE
      03:00:31 4526.0 11 AT 4526.0 4530.0 Sell
      		18,376 6 LSE
      03:00:19 4529.157 326 O 4526.0 4533.0 Sell
      		18,365 5 LSE
      03:00:19 4529.157 124 O 4526.0 4533.0 Sell
      		18,039 4 LSE
      03:00:10 4530.5 9 O 4526.0 4535.0
      		17,915 3 LSE
      03:00:10 4531.5 21 O 4526.0 4535.0 Buy
      		17,906 2 LSE
      03:00:05 4520.0 17885 UT 4571.0 4574.0
      		17,885 1 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      EJZN
      Wealth Minerals
      LSE
      ESCT
      The European Smaller Com...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads