ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.65
      -1.05%
      US Tech 100
      18,705.20
      -1.08%
      Dow Jones
      41,317.89
      -1.42%
      Brent Oil
      69.43
      0.56%
      Bitcoin
      81,500.49
      3.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:27-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:55 4474.0 57 AT 4474.0 4476.0 Sell
      		41,137 401 LSE
      03:27:55 4474.0 2 AT 4474.0 4476.0 Sell
      		41,080 400 LSE
      03:27:55 4474.0 70 AT 4474.0 4476.0 Sell
      		41,078 399 LSE
      03:27:55 4474.0 99 AT 4474.0 4476.0 Sell
      		41,008 398 LSE
      03:27:55 4474.0 35 AT 4474.0 4476.0 Sell
      		40,909 397 LSE
      03:27:55 4474.0 28 AT 4474.0 4476.0 Sell
      		40,874 396 LSE
      03:27:55 4475.0 33 AT 4475.0 4476.0 Sell
      		40,846 395 LSE
      03:27:55 4475.0 33 AT 4475.0 4476.0 Sell
      		40,813 394 LSE
      03:27:55 4476.0 75 AT 4475.0 4476.0 Buy
      		40,780 393 LSE
      03:27:28 4477.584 38 O 4477.0 4479.0 Sell
      		40,705 392 LSE
      03:26:40 4478.0 6 AT 4478.0 4480.0 Sell
      		40,667 391 LSE
      03:26:35 4478.0 91 AT 4478.0 4479.0 Sell
      		40,661 390 LSE
      03:26:35 4478.0 203 AT 4478.0 4480.0 Sell
      		40,570 389 LSE
      03:26:35 4478.0 241 AT 4478.0 4480.0 Sell
      		40,367 388 LSE
      03:26:35 4478.0 29 AT 4478.0 4480.0 Sell
      		40,126 387 LSE
      03:26:35 4478.0 30 AT 4478.0 4480.0 Sell
      		40,097 386 LSE
      03:26:25 4479.0 75 AT 4477.0 4479.0 Buy
      		40,067 385 LSE
      03:26:25 4478.0 78 AT 4478.0 4479.0 Sell
      		39,992 384 LSE
      03:26:25 4478.0 29 AT 4478.0 4479.0 Sell
      		39,914 383 LSE
      03:26:25 4478.0 32 AT 4478.0 4479.0 Sell
      		39,885 382 LSE
      03:26:25 4479.0 82 AT 4479.0 4481.0 Sell
      		39,853 381 LSE
      03:26:22 4480.0 105 AT 4478.0 4480.0 Buy
      		39,771 380 LSE
      03:26:19 4479.0 12 AT 4477.0 4479.0 Buy
      		39,666 379 LSE
      03:26:19 4479.0 24 AT 4477.0 4479.0 Buy
      		39,654 378 LSE
      03:26:19 4479.0 63 AT 4477.0 4479.0 Buy
      		39,630 377 LSE
      03:26:19 4479.0 64 AT 4477.0 4479.0 Buy
      		39,567 376 LSE
      03:26:19 4477.0 32 AT 4477.0 4480.0 Sell
      		39,503 375 LSE
      03:26:19 4477.0 113 AT 4477.0 4480.0 Sell
      		39,471 374 LSE
      03:26:19 4477.0 29 AT 4477.0 4480.0 Sell
      		39,358 373 LSE
      03:26:15 4478.0 32 AT 4478.0 4480.0 Sell
      		39,329 372 LSE
      03:26:15 4478.0 35 AT 4478.0 4480.0 Sell
      		39,297 371 LSE
      03:26:15 4479.0 75 AT 4479.0 4481.0 Sell
      		39,262 370 LSE
      03:26:15 4479.0 34 AT 4479.0 4481.0 Sell
      		39,187 369 LSE
      03:26:10 4479.0 1 AT 4479.0 4481.0 Sell
      		39,153 368 LSE
      03:26:10 4479.0 33 AT 4479.0 4481.0 Sell
      		39,152 367 LSE
      03:26:03 4480.0 48 AT 4479.0 4480.0 Buy
      		39,119 366 LSE
      03:26:03 4478.0 64 AT 4476.0 4478.0 Buy
      		39,071 365 LSE
      03:25:32 4477.0 66 AT 4475.0 4477.0 Buy
      		39,007 364 LSE
      03:25:26 4477.0 142 AT 4477.0 4478.0 Sell
      		38,941 363 LSE
      03:25:15 4480.0 68 AT 4480.0 4482.0 Sell
      		38,799 362 LSE
      03:24:52 4481.0 74 AT 4481.0 4484.0 Sell
      		38,731 361 LSE
      03:24:52 4481.0 31 AT 4481.0 4484.0 Sell
      		38,657 360 LSE
      03:24:52 4481.0 16 AT 4481.0 4484.0 Sell
      		38,626 359 LSE
      03:24:52 4481.0 12 AT 4481.0 4484.0 Sell
      		38,610 358 LSE
      03:24:43 4481.0 159 AT 4481.0 4483.0 Sell
      		38,598 357 LSE
      03:24:43 4481.0 32 AT 4481.0 4483.0 Sell
      		38,439 356 LSE
      03:24:41 4480.0 52 AT 4480.0 4481.0 Sell
      		38,407 355 LSE
      03:24:41 4480.0 11 AT 4480.0 4482.0 Sell
      		38,355 354 LSE
      03:24:36 4483.0 14 AT 4483.0 4485.0 Sell
      		38,344 353 LSE
      03:24:36 4483.0 87 AT 4483.0 4485.0 Sell
      		38,330 352 LSE
      03:24:11 4484.0 75 AT 4484.0 4487.0 Sell
      		38,243 351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A3KT9V
      Goldman Sachs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads