ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,557.06
      -1.02%
      US Tech 100
      18,773.18
      -0.72%
      Dow Jones
      41,323.27
      -1.40%
      Brent Oil
      69.265
      0.33%
      Bitcoin
      81,419.44
      3.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (07:45-07:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:20 4485.0 37 AT 4483.0 4485.0 Buy
      		341,604 2701 LSE
      07:44:40 4485.0 77 AT 4485.0 4486.0 Sell
      		341,567 2700 LSE
      07:44:40 4485.0 109 AT 4485.0 4486.0 Sell
      		341,490 2699 LSE
      07:44:40 4485.0 14 AT 4485.0 4486.0 Sell
      		341,381 2698 LSE
      07:44:40 4485.0 47 AT 4485.0 4486.0 Sell
      		341,367 2697 LSE
      07:44:40 4485.0 66 AT 4485.0 4486.0 Sell
      		341,320 2696 LSE
      07:44:40 4485.0 58 AT 4485.0 4486.0 Sell
      		341,254 2695 LSE
      07:44:40 4486.0 26 AT 4485.0 4486.0 Buy
      		341,196 2694 LSE
      07:44:40 4486.0 50 AT 4485.0 4486.0 Buy
      		341,170 2693 LSE
      07:44:40 4486.0 44 AT 4485.0 4486.0 Buy
      		341,120 2692 LSE
      07:44:40 4486.0 31 AT 4486.0 4487.0 Sell
      		341,076 2691 LSE
      07:44:40 4486.0 165 AT 4486.0 4487.0 Sell
      		341,045 2690 LSE
      07:44:40 4486.0 14 AT 4486.0 4487.0 Sell
      		340,880 2689 LSE
      07:44:40 4487.0 12 AT 4487.0 4488.0 Sell
      		340,866 2688 LSE
      07:44:40 4487.0 70 AT 4487.0 4488.0 Sell
      		340,854 2687 LSE
      07:44:40 4487.0 80 AT 4487.0 4488.0 Sell
      		340,784 2686 LSE
      07:44:40 4487.0 11 AT 4486.0 4487.0 Buy
      		340,704 2685 LSE
      07:44:40 4487.0 4 AT 4486.0 4487.0 Buy
      		340,693 2684 LSE
      07:44:40 4487.0 18 AT 4486.0 4487.0 Buy
      		340,689 2683 LSE
      07:44:40 4487.0 18 AT 4486.0 4487.0 Buy
      		340,671 2682 LSE
      07:44:26 4487.0 4 O 4486.0 4487.0 Buy
      		340,653 2681 LSE
      07:43:09 4487.0 12 AT 4486.0 4487.0 Buy
      		340,649 2680 LSE
      07:43:09 4487.0 38 AT 4486.0 4487.0 Buy
      		340,637 2679 LSE
      07:43:09 4487.0 8 AT 4486.0 4487.0 Buy
      		340,599 2678 LSE
      07:42:00 4487.0 33 AT 4487.0 4488.0 Sell
      		340,591 2677 LSE
      07:42:00 4487.0 16 AT 4487.0 4488.0 Sell
      		340,558 2676 LSE
      07:42:00 4487.0 47 AT 4487.0 4488.0 Sell
      		340,542 2675 LSE
      07:42:00 4488.0 24 AT 4488.0 4489.0 Sell
      		340,495 2674 LSE
      07:42:00 4488.0 11 AT 4488.0 4489.0 Sell
      		340,471 2673 LSE
      07:42:00 4488.0 59 AT 4488.0 4489.0 Sell
      		340,460 2672 LSE
      07:42:00 4488.0 12 AT 4488.0 4489.0 Sell
      		340,401 2671 LSE
      07:41:07 4488.0 13 AT 4488.0 4489.0 Sell
      		340,389 2670 LSE
      07:41:07 4488.0 90 AT 4487.0 4488.0 Buy
      		340,376 2669 LSE
      07:41:07 4488.0 19 AT 4488.0 4489.0 Sell
      		340,286 2668 LSE
      07:41:07 4488.0 13 AT 4488.0 4489.0 Sell
      		340,267 2667 LSE
      07:41:07 4488.0 204 AT 4488.0 4489.0 Sell
      		340,254 2666 LSE
      07:41:07 4488.0 89 AT 4488.0 4489.0 Sell
      		340,050 2665 LSE
      07:41:06 4489.0 50 AT 4489.0 4490.0 Sell
      		339,961 2664 LSE
      07:41:06 4489.0 40 AT 4489.0 4490.0 Sell
      		339,911 2663 LSE
      07:41:06 4489.0 209 AT 4489.0 4490.0 Sell
      		339,871 2662 LSE
      07:41:05 4490.0 31 AT 4490.0 4491.0 Sell
      		339,662 2661 LSE
      07:41:03 4490.0 13 AT 4489.0 4490.0 Buy
      		339,631 2660 LSE
      07:41:03 4490.0 58 AT 4489.0 4490.0 Buy
      		339,618 2659 LSE
      07:41:03 4490.0 7 AT 4489.0 4490.0 Buy
      		339,560 2658 LSE
      07:41:03 4490.0 25 AT 4489.0 4490.0 Buy
      		339,553 2657 LSE
      07:40:30 4490.0 33 O 4489.0 4491.0
      		339,528 2656 LSE
      07:40:00 4490.0 42 AT 4490.0 4491.0 Sell
      		339,495 2655 LSE
      07:40:00 4490.0 67 AT 4490.0 4491.0 Sell
      		339,453 2654 LSE
      07:40:00 4490.0 3 AT 4489.0 4490.0 Buy
      		339,386 2653 LSE
      07:40:00 4490.0 38 AT 4489.0 4490.0 Buy
      		339,383 2652 LSE
      07:40:00 4490.0 5 AT 4489.0 4490.0 Buy
      		339,345 2651 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BOV
      VSPT3T
      FERROVIA CENTRO ATL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads