
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.76 | -5.00399254725 | 75.14 | 77.575 | 71.36 | 413008 | 74.40104396 | SP |
4 | -12.7 | -15.1046622265 | 84.08 | 85.28 | 71.36 | 273752 | 78.61871002 | SP |
12 | -8.5786 | -10.7288021551 | 79.9586 | 85.28 | 71.36 | 188616 | 78.88812016 | SP |
26 | 8.78 | 14.0255591054 | 62.6 | 85.28 | 62.2252 | 132877 | 76.49154256 | SP |
52 | 4.6 | 6.88828990716 | 66.78 | 85.28 | 55.66 | 106909 | 72.01135528 | SP |
156 | 21.68 | 43.6217303823 | 49.7 | 85.28 | 46.5739 | 89244 | 69.78583791 | SP |
260 | 21.68 | 43.6217303823 | 49.7 | 85.28 | 46.5739 | 89244 | 69.78583791 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.