Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.075 | 2.71064663619 | 76.55 | 78.87 | 74.4643 | 139184 | 76.52062502 | SP |
4 | 0.705 | 0.90477412731 | 77.92 | 79.96 | 74.4643 | 113656 | 77.23337512 | SP |
12 | 8.485 | 12.0972341032 | 70.14 | 81.38 | 68.75 | 108067 | 76.53541557 | SP |
26 | 7.185 | 10.0573908175 | 71.44 | 81.38 | 55.66 | 98894 | 70.65526151 | SP |
52 | 20.175 | 34.5166809239 | 58.45 | 81.38 | 55.66 | 81527 | 68.72395397 | SP |
156 | 28.925 | 58.199195171 | 49.7 | 81.38 | 46.5739 | 75026 | 66.79844818 | SP |
260 | 28.925 | 58.199195171 | 49.7 | 81.38 | 46.5739 | 75026 | 66.79844818 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.