ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,531.90
      -1.47%
      US Tech 100
      18,712.00
      -1.04%
      Dow Jones
      41,196.06
      -1.71%
      Brent Oil
      69.365
      0.47%
      Bitcoin
      80,876.70
      3.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (08:30-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:03 4482.0 68 AT 4480.0 4482.0 Buy
      		389,079 3401 LSE
      08:30:03 4482.0 2 AT 4480.0 4482.0 Buy
      		389,011 3400 LSE
      08:30:01 4482.0 52 AT 4480.0 4482.0 Buy
      		389,009 3399 LSE
      08:30:01 4481.0 2 AT 4481.0 4483.0 Sell
      		388,957 3398 LSE
      08:30:00 4482.0 52 AT 4480.0 4482.0 Buy
      		388,955 3397 LSE
      08:30:00 4482.0 10 AT 4482.0 4483.0 Sell
      		388,903 3396 LSE
      08:30:00 4482.0 15 AT 4482.0 4483.0 Sell
      		388,893 3395 LSE
      08:29:49 4482.0 2 AT 4482.0 4483.0 Sell
      		388,878 3394 LSE
      08:29:49 4482.0 17 AT 4482.0 4483.0 Sell
      		388,876 3393 LSE
      08:29:49 4482.0 67 AT 4482.0 4483.0 Sell
      		388,859 3392 LSE
      08:29:49 4482.0 45 AT 4482.0 4483.0 Sell
      		388,792 3391 LSE
      08:29:48 4482.0 35 AT 4482.0 4483.0 Sell
      		388,747 3390 LSE
      08:29:48 4482.0 22 AT 4482.0 4483.0 Sell
      		388,712 3389 LSE
      08:29:47 4482.0 73 O 4482.0 4483.0 Sell
      		388,690 3388 LSE
      08:29:46 4482.0 2 AT 4482.0 4483.0 Sell
      		388,617 3387 LSE
      08:29:46 4482.0 10 AT 4482.0 4483.0 Sell
      		388,615 3386 LSE
      08:29:46 4482.0 4 AT 4481.0 4482.0 Buy
      		388,605 3385 LSE
      08:29:46 4482.0 62 AT 4481.0 4482.0 Buy
      		388,601 3384 LSE
      08:29:46 4482.0 60 AT 4481.0 4482.0 Buy
      		388,539 3383 LSE
      08:29:36 4481.0 52 AT 4481.0 4482.0 Sell
      		388,479 3382 LSE
      08:29:36 4481.0 6 AT 4481.0 4482.0 Sell
      		388,427 3381 LSE
      08:29:36 4481.0 4 AT 4479.0 4481.0 Buy
      		388,421 3380 LSE
      08:29:36 4481.0 61 AT 4479.0 4481.0 Buy
      		388,417 3379 LSE
      08:29:12 4479.0 178 AT 4479.0 4481.0 Sell
      		388,356 3378 LSE
      08:29:06 4481.0 45 AT 4481.0 4482.0 Sell
      		388,178 3377 LSE
      08:29:04 4482.0 49 AT 4480.0 4482.0 Buy
      		388,133 3376 LSE
      08:29:04 4482.0 58 AT 4480.0 4482.0 Buy
      		388,084 3375 LSE
      08:29:04 4481.0 117 AT 4480.0 4481.0 Buy
      		388,026 3374 LSE
      08:29:04 4480.0 5 AT 4479.0 4480.0 Buy
      		387,909 3373 LSE
      08:28:58 4480.0 8 AT 4479.0 4480.0 Buy
      		387,904 3372 LSE
      08:28:58 4480.0 48 AT 4479.0 4480.0 Buy
      		387,896 3371 LSE
      08:28:57 4479.0 20 AT 4479.0 4480.0 Sell
      		387,848 3370 LSE
      08:28:57 4479.0 198 AT 4479.0 4480.0 Sell
      		387,828 3369 LSE
      08:27:14 4480.0 3 AT 4479.0 4480.0 Buy
      		387,630 3368 LSE
      08:27:10 4480.0 4 AT 4479.0 4480.0 Buy
      		387,627 3367 LSE
      08:27:10 4480.0 9 AT 4479.0 4480.0 Buy
      		387,623 3366 LSE
      08:27:10 4480.0 41 AT 4479.0 4480.0 Buy
      		387,614 3365 LSE
      08:26:50 4480.0 19 AT 4479.0 4480.0 Buy
      		387,573 3364 LSE
      08:26:50 4480.0 26 AT 4479.0 4480.0 Buy
      		387,554 3363 LSE
      08:26:50 4480.0 3 AT 4479.0 4480.0 Buy
      		387,528 3362 LSE
      08:25:47 4479.0 34 AT 4477.0 4479.0 Buy
      		387,525 3361 LSE
      08:25:47 4479.0 3 AT 4477.0 4479.0 Buy
      		387,491 3360 LSE
      08:25:43 4478.0 9 AT 4478.0 4479.0 Sell
      		387,488 3359 LSE
      08:25:43 4478.0 34 AT 4478.0 4479.0 Sell
      		387,479 3358 LSE
      08:25:32 4478.0 6 AT 4477.0 4478.0 Buy
      		387,445 3357 LSE
      08:25:32 4478.0 20 AT 4477.0 4478.0 Buy
      		387,439 3356 LSE
      08:25:32 4478.0 20 AT 4477.0 4478.0 Buy
      		387,419 3355 LSE
      08:25:32 4478.0 42 AT 4477.0 4478.0 Buy
      		387,399 3354 LSE
      08:25:15 4478.0 75 AT 4478.0 4479.0 Sell
      		387,357 3353 LSE
      08:25:15 4478.0 50 AT 4478.0 4479.0 Sell
      		387,282 3352 LSE
      08:25:15 4478.0 66 AT 4478.0 4479.0 Sell
      		387,232 3351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads