ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,531.90
      -1.47%
      US Tech 100
      18,712.00
      -1.04%
      Dow Jones
      41,196.06
      -1.71%
      Brent Oil
      69.365
      0.47%
      Bitcoin
      80,876.70
      3.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (08:58-08:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:16 4519.0 185 AT 4519.0 4521.0 Sell
      		423,262 3901 LSE
      08:58:16 4519.0 157 AT 4519.0 4521.0 Sell
      		423,077 3900 LSE
      08:57:42 4521.0 21 AT 4521.0 4523.0 Sell
      		422,920 3899 LSE
      08:57:26 4522.0 64 AT 4521.0 4522.0 Buy
      		422,899 3898 LSE
      08:57:26 4521.0 28 AT 4521.0 4523.0 Sell
      		422,835 3897 LSE
      08:57:26 4521.0 29 AT 4521.0 4523.0 Sell
      		422,807 3896 LSE
      08:57:26 4521.0 70 AT 4521.0 4523.0 Sell
      		422,778 3895 LSE
      08:57:26 4521.0 10 AT 4521.0 4523.0 Sell
      		422,708 3894 LSE
      08:57:26 4521.0 8 AT 4521.0 4523.0 Sell
      		422,698 3893 LSE
      08:57:26 4521.0 8 AT 4521.0 4523.0 Sell
      		422,690 3892 LSE
      08:57:25 4521.0 20 AT 4521.0 4523.0 Sell
      		422,682 3891 LSE
      08:56:59 4523.0 78 O 4522.0 4524.0
      		422,662 3890 LSE
      08:56:58 4522.0 9 AT 4521.0 4522.0 Buy
      		422,584 3889 LSE
      08:56:49 4521.0 77 AT 4521.0 4522.0 Sell
      		422,575 3888 LSE
      08:56:49 4521.0 33 AT 4521.0 4522.0 Sell
      		422,498 3887 LSE
      08:56:49 4521.0 17 AT 4521.0 4522.0 Sell
      		422,465 3886 LSE
      08:56:40 4522.0 1 AT 4521.0 4522.0 Buy
      		422,448 3885 LSE
      08:56:40 4522.0 6 AT 4521.0 4522.0 Buy
      		422,447 3884 LSE
      08:56:32 4521.0 47 AT 4521.0 4522.0 Sell
      		422,441 3883 LSE
      08:56:32 4521.0 62 AT 4520.0 4521.0 Buy
      		422,394 3882 LSE
      08:56:20 4520.0 100 AT 4520.0 4521.0 Sell
      		422,332 3881 LSE
      08:56:20 4520.0 100 AT 4519.0 4520.0 Buy
      		422,232 3880 LSE
      08:56:18 4520.0 86 AT 4520.0 4521.0 Sell
      		422,132 3879 LSE
      08:56:18 4520.0 206 AT 4520.0 4522.0 Sell
      		422,046 3878 LSE
      08:55:41 4521.0 28 AT 4521.0 4522.0 Sell
      		421,840 3877 LSE
      08:55:40 4521.0 9 AT 4520.0 4521.0 Buy
      		421,812 3876 LSE
      08:55:40 4521.0 48 AT 4520.0 4521.0 Buy
      		421,803 3875 LSE
      08:55:31 4521.0 39 AT 4520.0 4521.0 Buy
      		421,755 3874 LSE
      08:55:31 4521.0 52 AT 4519.0 4521.0 Buy
      		421,716 3873 LSE
      08:55:19 4520.0 197 AT 4520.0 4521.0 Sell
      		421,664 3872 LSE
      08:54:06 4523.0 33 AT 4523.0 4524.0 Sell
      		421,467 3871 LSE
      08:54:06 4523.0 144 AT 4523.0 4524.0 Sell
      		421,434 3870 LSE
      08:54:06 4524.0 305 AT 4524.0 4525.0 Sell
      		421,290 3869 LSE
      08:54:06 4524.0 50 AT 4524.0 4525.0 Sell
      		420,985 3868 LSE
      08:53:35 4524.0 4 AT 4523.0 4524.0 Buy
      		420,935 3867 LSE
      08:53:35 4524.0 37 AT 4522.0 4524.0 Buy
      		420,931 3866 LSE
      08:53:18 4522.0 18 AT 4522.0 4524.0 Sell
      		420,894 3865 LSE
      08:53:18 4522.0 44 AT 4522.0 4524.0 Sell
      		420,876 3864 LSE
      08:53:18 4522.0 8 AT 4522.0 4524.0 Sell
      		420,832 3863 LSE
      08:53:18 4522.0 18 AT 4522.0 4524.0 Sell
      		420,824 3862 LSE
      08:53:11 4521.0 3 AT 4520.0 4521.0 Buy
      		420,806 3861 LSE
      08:53:11 4521.0 40 AT 4520.0 4521.0 Buy
      		420,803 3860 LSE
      08:53:11 4521.0 37 AT 4520.0 4521.0 Buy
      		420,763 3859 LSE
      08:53:09 4520.0 50 AT 4520.0 4521.0 Sell
      		420,726 3858 LSE
      08:53:09 4520.0 8 AT 4519.0 4520.0 Buy
      		420,676 3857 LSE
      08:53:09 4520.0 38 AT 4519.0 4520.0 Buy
      		420,668 3856 LSE
      08:53:09 4519.0 189 AT 4519.0 4521.0 Sell
      		420,630 3855 LSE
      08:53:09 4519.0 183 AT 4519.0 4521.0 Sell
      		420,441 3854 LSE
      08:53:09 4519.0 33 AT 4519.0 4521.0 Sell
      		420,258 3853 LSE
      08:53:09 4519.0 32 AT 4519.0 4521.0 Sell
      		420,225 3852 LSE
      08:53:09 4519.0 43 AT 4519.0 4521.0 Sell
      		420,193 3851 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads