ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,540.21
      -1.32%
      US Tech 100
      18,690.80
      -1.15%
      Dow Jones
      41,235.98
      -1.61%
      Brent Oil
      69.335
      0.43%
      Bitcoin
      81,192.37
      3.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (10:51-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:31 4544.0 12 AT 4544.0 4547.0 Sell
      		584,320 6201 LSE
      10:51:31 4544.0 12 AT 4544.0 4547.0 Sell
      		584,308 6200 LSE
      10:51:10 4548.0 74 AT 4547.0 4548.0 Buy
      		584,296 6199 LSE
      10:51:10 4548.0 9 AT 4547.0 4548.0 Buy
      		584,222 6198 LSE
      10:50:42 4551.0 86 AT 4549.0 4551.0 Buy
      		584,213 6197 LSE
      10:50:38 4551.0 143 AT 4551.0 4552.0 Sell
      		584,127 6196 LSE
      10:50:38 4551.0 300 AT 4551.0 4552.0 Sell
      		583,984 6195 LSE
      10:50:28 4551.0 267 AT 4549.0 4551.0 Buy
      		583,684 6194 LSE
      10:50:27 4550.0 9 AT 4549.0 4550.0 Buy
      		583,417 6193 LSE
      10:50:25 4550.0 69 AT 4548.0 4550.0 Buy
      		583,408 6192 LSE
      10:50:25 4549.0 7 AT 4547.0 4549.0 Buy
      		583,339 6191 LSE
      10:50:25 4549.0 33 AT 4547.0 4549.0 Buy
      		583,332 6190 LSE
      10:50:21 4548.0 52 AT 4547.0 4548.0 Buy
      		583,299 6189 LSE
      10:50:21 4547.0 68 AT 4545.0 4547.0 Buy
      		583,247 6188 LSE
      10:50:21 4547.0 7 AT 4545.0 4547.0 Buy
      		583,179 6187 LSE
      10:50:11 4545.0 55 AT 4543.0 4545.0 Buy
      		583,172 6186 LSE
      10:50:11 4545.0 3 AT 4543.0 4545.0 Buy
      		583,117 6185 LSE
      10:50:11 4545.0 97 AT 4545.0 4546.0 Sell
      		583,114 6184 LSE
      10:50:11 4545.0 112 AT 4545.0 4546.0 Sell
      		583,017 6183 LSE
      10:50:10 4545.0 85 AT 4544.0 4545.0 Buy
      		582,905 6182 LSE
      10:50:10 4545.0 4 AT 4544.0 4545.0 Buy
      		582,820 6181 LSE
      10:50:10 4544.0 25 AT 4544.0 4545.0 Sell
      		582,816 6180 LSE
      10:50:10 4544.0 14 AT 4544.0 4545.0 Sell
      		582,791 6179 LSE
      10:50:10 4544.0 15 AT 4544.0 4545.0 Sell
      		582,777 6178 LSE
      10:50:10 4544.0 18 AT 4544.0 4545.0 Sell
      		582,762 6177 LSE
      10:50:10 4545.0 132 AT 4545.0 4546.0 Sell
      		582,744 6176 LSE
      10:50:10 4545.0 196 AT 4545.0 4546.0 Sell
      		582,612 6175 LSE
      10:50:10 4546.0 134 AT 4546.0 4547.0 Sell
      		582,416 6174 LSE
      10:50:09 4549.0 14 AT 4549.0 4550.0 Sell
      		582,282 6173 LSE
      10:50:09 4549.0 33 AT 4549.0 4551.0 Sell
      		582,268 6172 LSE
      10:50:08 4549.0 109 O 4549.0 4551.0 Sell
      		582,235 6171 LSE
      10:50:05 4552.0 34 AT 4551.0 4552.0 Buy
      		582,126 6170 LSE
      10:50:05 4552.0 32 AT 4551.0 4552.0 Buy
      		582,092 6169 LSE
      10:50:05 4551.0 58 AT 4549.0 4551.0 Buy
      		582,060 6168 LSE
      10:50:05 4551.0 85 AT 4549.0 4551.0 Buy
      		582,002 6167 LSE
      10:50:02 4552.0 2 AT 4550.0 4552.0 Buy
      		581,917 6166 LSE
      10:50:01 4552.0 42 AT 4550.0 4552.0 Buy
      		581,915 6165 LSE
      10:50:01 4551.0 67 AT 4549.0 4551.0 Buy
      		581,873 6164 LSE
      10:50:01 4551.0 64 AT 4549.0 4551.0 Buy
      		581,806 6163 LSE
      10:50:01 4551.0 69 AT 4549.0 4551.0 Buy
      		581,742 6162 LSE
      10:50:01 4551.0 8 AT 4549.0 4551.0 Buy
      		581,673 6161 LSE
      10:49:59 4550.0 64 AT 4548.0 4550.0 Buy
      		581,665 6160 LSE
      10:49:59 4550.0 30 AT 4548.0 4550.0 Buy
      		581,601 6159 LSE
      10:49:58 4548.0 158 AT 4548.0 4549.0 Sell
      		581,571 6158 LSE
      10:49:58 4549.0 43 AT 4549.0 4550.0 Sell
      		581,413 6157 LSE
      10:49:58 4549.0 5 AT 4549.0 4550.0 Sell
      		581,370 6156 LSE
      10:49:55 4550.0 68 AT 4549.0 4550.0 Buy
      		581,365 6155 LSE
      10:49:50 4548.0 54 AT 4547.0 4548.0 Buy
      		581,297 6154 LSE
      10:49:50 4547.0 60 AT 4545.0 4547.0 Buy
      		581,243 6153 LSE
      10:49:50 4547.0 62 AT 4545.0 4547.0 Buy
      		581,183 6152 LSE
      10:49:48 4547.0 55 AT 4545.0 4547.0 Buy
      		581,121 6151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      ASX
      JLLOA
      Jindalee Lithium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads