ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,558.86
      -0.99%
      US Tech 100
      18,704.40
      -1.08%
      Dow Jones
      41,323.56
      -1.40%
      Brent Oil
      69.405
      0.53%
      Bitcoin
      81,513.59
      3.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (08:46-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:11 4518.0 8 AT 4517.0 4518.0 Buy
      		411,565 3751 LSE
      08:46:11 4518.0 39 AT 4517.0 4518.0 Buy
      		411,557 3750 LSE
      08:46:07 4517.0 40 AT 4516.0 4517.0 Buy
      		411,518 3749 LSE
      08:46:05 4516.0 8 AT 4515.0 4516.0 Buy
      		411,478 3748 LSE
      08:45:55 4516.0 7 AT 4515.0 4516.0 Buy
      		411,470 3747 LSE
      08:45:55 4516.0 85 AT 4515.0 4516.0 Buy
      		411,463 3746 LSE
      08:45:55 4515.0 16 AT 4515.0 4516.0 Sell
      		411,378 3745 LSE
      08:45:55 4515.0 185 AT 4515.0 4516.0 Sell
      		411,362 3744 LSE
      08:45:49 4516.0 47 AT 4516.0 4517.0 Sell
      		411,177 3743 LSE
      08:45:49 4516.0 11 AT 4516.0 4518.0 Sell
      		411,130 3742 LSE
      08:45:34 4513.0 3 AT 4512.0 4513.0 Buy
      		411,119 3741 LSE
      08:45:32 4511.0 8 AT 4510.0 4511.0 Buy
      		411,116 3740 LSE
      08:45:29 4509.0 51 AT 4509.0 4511.0 Sell
      		411,108 3739 LSE
      08:45:29 4510.0 40 AT 4508.0 4510.0 Buy
      		411,057 3738 LSE
      08:45:29 4510.0 7 AT 4508.0 4510.0 Buy
      		411,017 3737 LSE
      08:45:29 4510.0 8 AT 4508.0 4510.0 Buy
      		411,010 3736 LSE
      08:45:29 4509.0 30 AT 4508.0 4509.0 Buy
      		411,002 3735 LSE
      08:45:29 4509.0 32 AT 4508.0 4509.0 Buy
      		410,972 3734 LSE
      08:45:29 4508.0 21 AT 4508.0 4510.0 Sell
      		410,940 3733 LSE
      08:45:29 4508.0 72 AT 4508.0 4510.0 Sell
      		410,919 3732 LSE
      08:45:29 4508.0 214 AT 4508.0 4510.0 Sell
      		410,847 3731 LSE
      08:45:29 4508.0 31 AT 4508.0 4510.0 Sell
      		410,633 3730 LSE
      08:45:29 4508.0 30 AT 4508.0 4510.0 Sell
      		410,602 3729 LSE
      08:45:29 4508.0 146 AT 4508.0 4510.0 Sell
      		410,572 3728 LSE
      08:45:25 4509.0 33 AT 4509.0 4510.0 Sell
      		410,426 3727 LSE
      08:45:25 4509.0 34 AT 4509.0 4510.0 Sell
      		410,393 3726 LSE
      08:45:25 4509.0 22 AT 4509.0 4511.0 Sell
      		410,359 3725 LSE
      08:45:25 4509.0 2 AT 4509.0 4511.0 Sell
      		410,337 3724 LSE
      08:45:25 4509.0 53 AT 4509.0 4511.0 Sell
      		410,335 3723 LSE
      08:45:25 4509.0 11 AT 4509.0 4511.0 Sell
      		410,282 3722 LSE
      08:45:25 4509.0 85 AT 4509.0 4511.0 Sell
      		410,271 3721 LSE
      08:45:25 4509.0 34 AT 4509.0 4511.0 Sell
      		410,186 3720 LSE
      08:45:25 4509.0 31 AT 4509.0 4511.0 Sell
      		410,152 3719 LSE
      08:45:25 4509.0 48 AT 4509.0 4511.0 Sell
      		410,121 3718 LSE
      08:45:25 4510.0 39 AT 4509.0 4510.0 Buy
      		410,073 3717 LSE
      08:45:25 4509.5 147 O 4509.0 4510.0
      		410,034 3716 LSE
      08:45:23 4509.0 60 AT 4509.0 4510.0 Sell
      		409,887 3715 LSE
      08:45:23 4509.0 85 AT 4508.0 4509.0 Buy
      		409,827 3714 LSE
      08:45:23 4509.0 295 AT 4509.0 4511.0 Sell
      		409,742 3713 LSE
      08:45:23 4509.0 61 AT 4509.0 4511.0 Sell
      		409,447 3712 LSE
      08:45:16 4510.0 78 AT 4510.0 4511.0 Sell
      		409,386 3711 LSE
      08:45:10 4510.0 69 AT 4510.0 4512.0 Sell
      		409,308 3710 LSE
      08:45:10 4510.0 18 AT 4510.0 4512.0 Sell
      		409,239 3709 LSE
      08:45:02 4511.0 144 AT 4511.0 4513.0 Sell
      		409,221 3708 LSE
      08:44:37 4511.0 57 AT 4509.0 4511.0 Buy
      		409,077 3707 LSE
      08:44:37 4511.0 5 AT 4509.0 4511.0 Buy
      		409,020 3706 LSE
      08:44:37 4511.0 160 AT 4509.0 4511.0 Buy
      		409,015 3705 LSE
      08:44:37 4511.0 9 AT 4509.0 4511.0 Buy
      		408,855 3704 LSE
      08:44:36 4510.0 6 AT 4507.0 4510.0 Buy
      		408,846 3703 LSE
      08:44:36 4510.0 64 AT 4507.0 4510.0 Buy
      		408,840 3702 LSE
      08:44:36 4510.0 120 AT 4507.0 4510.0 Buy
      		408,776 3701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads