ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,537.46
      -1.37%
      US Tech 100
      18,775.20
      -0.71%
      Dow Jones
      41,223.20
      -1.64%
      Brent Oil
      69.42
      0.55%
      Bitcoin
      81,285.17
      3.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (09:12-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:02 4516.0 4 AT 4515.0 4516.0 Buy
      		452,937 4251 LSE
      09:12:02 4516.0 23 AT 4515.0 4516.0 Buy
      		452,933 4250 LSE
      09:11:42 4515.0 47 AT 4514.0 4515.0 Buy
      		452,910 4249 LSE
      09:11:42 4515.0 2 AT 4514.0 4515.0 Buy
      		452,863 4248 LSE
      09:11:42 4515.0 7 AT 4514.0 4515.0 Buy
      		452,861 4247 LSE
      09:11:39 4514.0 54 AT 4514.0 4515.0 Sell
      		452,854 4246 LSE
      09:11:39 4514.0 50 AT 4514.0 4515.0 Sell
      		452,800 4245 LSE
      09:11:39 4514.0 350 AT 4512.0 4515.0 Buy
      		452,750 4244 LSE
      09:11:39 4514.0 50 AT 4514.0 4515.0 Sell
      		452,400 4243 LSE
      09:11:39 4514.0 350 AT 4514.0 4515.0 Sell
      		452,350 4242 LSE
      09:11:39 4514.0 350 AT 4514.0 4515.0 Sell
      		452,000 4241 LSE
      09:11:26 4515.0 32 AT 4515.0 4517.0 Sell
      		451,650 4240 LSE
      09:11:26 4515.0 144 AT 4515.0 4517.0 Sell
      		451,618 4239 LSE
      09:11:26 4515.0 33 AT 4515.0 4517.0 Sell
      		451,474 4238 LSE
      09:11:26 4515.0 31 AT 4515.0 4517.0 Sell
      		451,441 4237 LSE
      09:11:13 4516.0 80 O 4514.0 4517.0 Buy
      		451,410 4236 LSE
      09:10:55 4516.0 32 AT 4514.0 4516.0 Buy
      		451,330 4235 LSE
      09:10:55 4516.0 47 AT 4514.0 4516.0 Buy
      		451,298 4234 LSE
      09:10:53 4515.0 9 AT 4514.0 4515.0 Buy
      		451,251 4233 LSE
      09:10:53 4515.0 4 AT 4514.0 4515.0 Buy
      		451,242 4232 LSE
      09:10:53 4515.0 8 AT 4514.0 4515.0 Buy
      		451,238 4231 LSE
      09:10:53 4515.0 31 AT 4514.0 4515.0 Buy
      		451,230 4230 LSE
      09:10:50 4514.0 50 AT 4514.0 4515.0 Sell
      		451,199 4229 LSE
      09:10:50 4514.0 400 AT 4514.0 4515.0 Sell
      		451,149 4228 LSE
      09:10:50 4514.0 144 AT 4514.0 4515.0 Sell
      		450,749 4227 LSE
      09:10:50 4514.0 5 AT 4514.0 4515.0 Sell
      		450,605 4226 LSE
      09:10:50 4514.0 400 AT 4514.0 4515.0 Sell
      		450,600 4225 LSE
      09:10:27 4514.0 424 O 4514.0 4516.0 Sell
      		450,200 4224 LSE
      09:10:12 4515.0 37 AT 4514.0 4515.0 Buy
      		449,776 4223 LSE
      09:10:09 4514.0 43 AT 4514.0 4515.0 Sell
      		449,739 4222 LSE
      09:10:09 4514.0 31 AT 4514.0 4515.0 Sell
      		449,696 4221 LSE
      09:10:09 4514.0 33 AT 4514.0 4515.0 Sell
      		449,665 4220 LSE
      09:10:09 4514.0 22 AT 4514.0 4515.0 Sell
      		449,632 4219 LSE
      09:10:09 4514.0 9 AT 4514.0 4515.0 Sell
      		449,610 4218 LSE
      09:10:09 4514.0 22 AT 4514.0 4515.0 Sell
      		449,601 4217 LSE
      09:10:09 4514.0 55 AT 4514.0 4515.0 Sell
      		449,579 4216 LSE
      09:10:03 4515.0 56 AT 4514.0 4515.0 Buy
      		449,524 4215 LSE
      09:10:03 4515.0 7 AT 4514.0 4515.0 Buy
      		449,468 4214 LSE
      09:10:03 4515.0 57 AT 4514.0 4515.0 Buy
      		449,461 4213 LSE
      09:10:03 4515.0 54 AT 4514.0 4515.0 Buy
      		449,404 4212 LSE
      09:10:03 4514.0 295 AT 4514.0 4515.0 Sell
      		449,350 4211 LSE
      09:10:03 4514.0 50 AT 4514.0 4515.0 Sell
      		449,055 4210 LSE
      09:10:03 4514.0 208 AT 4513.0 4515.0
      		449,005 4209 LSE
      09:10:03 4514.0 191 AT 4514.0 4515.0 Sell
      		448,797 4208 LSE
      09:10:03 4514.0 209 AT 4514.0 4515.0 Sell
      		448,606 4207 LSE
      09:10:03 4514.0 105 AT 4513.0 4515.0
      		448,397 4206 LSE
      09:10:03 4514.0 295 AT 4514.0 4515.0 Sell
      		448,292 4205 LSE
      09:10:03 4514.0 105 AT 4514.0 4515.0 Sell
      		447,997 4204 LSE
      09:09:51 4515.0 45 AT 4515.0 4516.0 Sell
      		447,892 4203 LSE
      09:09:42 4516.0 8 AT 4515.0 4516.0 Buy
      		447,847 4202 LSE
      09:09:42 4516.0 119 AT 4515.0 4516.0 Buy
      		447,839 4201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A1ZYK1
      Glencore Finance Europe
      EU
      BE0059682279
      Schreder
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads