ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,551.14
      -1.13%
      US Tech 100
      18,728.80
      -0.95%
      Dow Jones
      41,291.47
      -1.48%
      Brent Oil
      69.405
      0.53%
      Bitcoin
      81,324.59
      3.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:17-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:15 4493.0 73 AT 4493.0 4495.0 Sell
      		108,695 1501 LSE
      05:17:15 4493.0 42 AT 4493.0 4495.0 Sell
      		108,622 1500 LSE
      05:17:15 4493.0 21 AT 4493.0 4495.0 Sell
      		108,580 1499 LSE
      05:17:03 4493.0 21 AT 4493.0 4495.0 Sell
      		108,559 1498 LSE
      05:17:03 4493.0 67 AT 4493.0 4495.0 Sell
      		108,538 1497 LSE
      05:17:03 4493.0 52 AT 4493.0 4495.0 Sell
      		108,471 1496 LSE
      05:17:03 4493.0 19 AT 4493.0 4495.0 Sell
      		108,419 1495 LSE
      05:17:03 4493.0 2 AT 4493.0 4495.0 Sell
      		108,400 1494 LSE
      05:17:00 4494.35 99 O 4493.0 4496.0 Sell
      		108,398 1493 LSE
      05:16:55 4494.0 32 AT 4494.0 4496.0 Sell
      		108,299 1492 LSE
      05:16:55 4494.0 21 AT 4494.0 4496.0 Sell
      		108,267 1491 LSE
      05:16:54 4495.0 106 AT 4495.0 4496.0 Sell
      		108,246 1490 LSE
      05:16:54 4495.0 167 AT 4495.0 4496.0 Sell
      		108,140 1489 LSE
      05:16:51 4496.0 28 AT 4495.0 4496.0 Buy
      		107,973 1488 LSE
      05:16:51 4496.0 33 AT 4495.0 4496.0 Buy
      		107,945 1487 LSE
      05:16:51 4496.0 90 AT 4495.0 4496.0 Buy
      		107,912 1486 LSE
      05:16:51 4495.0 51 AT 4495.0 4496.0 Sell
      		107,822 1485 LSE
      05:16:42 4497.0 53 AT 4497.0 4499.0 Sell
      		107,771 1484 LSE
      05:16:41 4498.0 49 AT 4498.0 4499.0 Sell
      		107,718 1483 LSE
      05:16:41 4498.0 65 AT 4498.0 4499.0 Sell
      		107,669 1482 LSE
      05:16:41 4498.0 50 AT 4498.0 4500.0 Sell
      		107,604 1481 LSE
      05:16:41 4498.0 192 AT 4498.0 4500.0 Sell
      		107,554 1480 LSE
      05:16:34 4499.0 12 AT 4499.0 4500.0 Sell
      		107,362 1479 LSE
      05:16:11 4500.0 90 AT 4500.0 4501.0 Sell
      		107,350 1478 LSE
      05:16:10 4500.0 49 AT 4500.0 4501.0 Sell
      		107,260 1477 LSE
      05:16:10 4500.0 30 AT 4500.0 4502.0 Sell
      		107,211 1476 LSE
      05:16:09 4501.0 29 AT 4501.0 4502.0 Sell
      		107,181 1475 LSE
      05:16:09 4501.0 43 AT 4501.0 4503.0 Sell
      		107,152 1474 LSE
      05:16:09 4501.0 316 AT 4501.0 4503.0 Sell
      		107,109 1473 LSE
      05:16:09 4501.0 300 AT 4501.0 4503.0 Sell
      		106,793 1472 LSE
      05:16:09 4501.0 610 AT 4501.0 4503.0 Sell
      		106,493 1471 LSE
      05:16:09 4501.0 6 AT 4501.0 4504.0 Sell
      		105,883 1470 LSE
      05:15:56 4503.0 44 AT 4503.0 4504.0 Sell
      		105,877 1469 LSE
      05:15:56 4503.0 37 AT 4501.0 4503.0 Buy
      		105,833 1468 LSE
      05:15:56 4503.0 29 AT 4501.0 4503.0 Buy
      		105,796 1467 LSE
      05:15:56 4503.0 35 AT 4501.0 4503.0 Buy
      		105,767 1466 LSE
      05:15:56 4503.0 13 AT 4501.0 4503.0 Buy
      		105,732 1465 LSE
      05:15:56 4502.0 8 AT 4501.0 4502.0 Buy
      		105,719 1464 LSE
      05:15:56 4501.0 38 AT 4499.0 4501.0 Buy
      		105,711 1463 LSE
      05:15:56 4501.0 4 AT 4499.0 4501.0 Buy
      		105,673 1462 LSE
      05:15:50 4500.0 128 AT 4500.0 4501.0 Sell
      		105,669 1461 LSE
      05:15:50 4500.0 253 AT 4500.0 4501.0 Sell
      		105,541 1460 LSE
      05:15:50 4500.0 26 AT 4500.0 4501.0 Sell
      		105,288 1459 LSE
      05:15:50 4500.0 428 AT 4500.0 4501.0 Sell
      		105,262 1458 LSE
      05:15:50 4500.0 239 AT 4500.0 4501.0 Sell
      		104,834 1457 LSE
      05:15:36 4501.0 95 AT 4501.0 4502.0 Sell
      		104,595 1456 LSE
      05:15:30 4502.0 30 AT 4502.0 4503.0 Sell
      		104,500 1455 LSE
      05:15:30 4502.0 6 AT 4502.0 4503.0 Sell
      		104,470 1454 LSE
      05:15:30 4502.0 23 AT 4502.0 4503.0 Sell
      		104,464 1453 LSE
      05:15:30 4502.0 275 AT 4502.0 4503.0 Sell
      		104,441 1452 LSE
      05:15:30 4503.0 37 AT 4503.0 4504.0 Sell
      		104,166 1451 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      COIN
      CLIQUSD
      Cliq
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads