ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,569.80
      -0.80%
      US Tech 100
      18,816.80
      -0.49%
      Dow Jones
      41,390.73
      -1.24%
      Brent Oil
      69.255
      0.31%
      Bitcoin
      81,747.45
      4.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (10:39-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:26 4515.0 21 AT 4515.0 4516.0 Sell
      		555,722 5851 LSE
      10:39:26 4515.0 23 AT 4515.0 4516.0 Sell
      		555,701 5850 LSE
      10:39:26 4515.0 4 AT 4514.0 4515.0 Buy
      		555,678 5849 LSE
      10:39:26 4515.0 22 AT 4514.0 4515.0 Buy
      		555,674 5848 LSE
      10:39:26 4515.0 50 AT 4514.0 4515.0 Buy
      		555,652 5847 LSE
      10:39:26 4514.0 1 AT 4513.0 4514.0 Buy
      		555,602 5846 LSE
      10:39:26 4514.0 6 AT 4513.0 4514.0 Buy
      		555,601 5845 LSE
      10:39:13 4513.0 5 AT 4512.0 4513.0 Buy
      		555,595 5844 LSE
      10:39:11 4512.0 6 AT 4512.0 4513.0 Sell
      		555,590 5843 LSE
      10:39:11 4512.0 75 AT 4511.0 4512.0 Buy
      		555,584 5842 LSE
      10:39:11 4512.0 7 AT 4511.0 4512.0 Buy
      		555,509 5841 LSE
      10:39:11 4512.0 55 AT 4511.0 4512.0 Buy
      		555,502 5840 LSE
      10:38:55 4511.297 230 O 4510.0 4512.0 Buy
      		555,447 5839 LSE
      10:38:23 4511.0 6 AT 4510.0 4511.0 Buy
      		555,217 5838 LSE
      10:38:23 4511.0 28 AT 4510.0 4511.0 Buy
      		555,211 5837 LSE
      10:38:23 4510.0 57 AT 4509.0 4510.0 Buy
      		555,183 5836 LSE
      10:38:23 4510.0 5 AT 4509.0 4510.0 Buy
      		555,126 5835 LSE
      10:38:17 4510.0 10 AT 4510.0 4511.0 Sell
      		555,121 5834 LSE
      10:38:17 4510.0 97 AT 4509.0 4510.0 Buy
      		555,111 5833 LSE
      10:38:17 4510.0 158 AT 4509.0 4510.0 Buy
      		555,014 5832 LSE
      10:38:06 4510.0 55 AT 4509.0 4510.0 Buy
      		554,856 5831 LSE
      10:37:50 4510.0 93 AT 4510.0 4511.0 Sell
      		554,801 5830 LSE
      10:37:34 4511.0 66 AT 4510.0 4511.0 Buy
      		554,708 5829 LSE
      10:37:34 4511.0 94 AT 4511.0 4512.0 Sell
      		554,642 5828 LSE
      10:37:34 4511.0 243 AT 4511.0 4512.0 Sell
      		554,548 5827 LSE
      10:37:34 4511.0 31 AT 4511.0 4512.0 Sell
      		554,305 5826 LSE
      10:37:34 4511.0 214 AT 4511.0 4512.0 Sell
      		554,274 5825 LSE
      10:37:34 4511.0 35 AT 4511.0 4512.0 Sell
      		554,060 5824 LSE
      10:37:23 4512.0 12 AT 4512.0 4514.0 Sell
      		554,025 5823 LSE
      10:37:23 4512.0 7 AT 4512.0 4514.0 Sell
      		554,013 5822 LSE
      10:37:11 4513.0 53 AT 4513.0 4515.0 Sell
      		554,006 5821 LSE
      10:37:02 4514.0 19 AT 4514.0 4515.0 Sell
      		553,953 5820 LSE
      10:37:02 4514.0 32 AT 4514.0 4515.0 Sell
      		553,934 5819 LSE
      10:37:02 4514.0 32 AT 4514.0 4515.0 Sell
      		553,902 5818 LSE
      10:37:00 4515.0 33 AT 4515.0 4516.0 Sell
      		553,870 5817 LSE
      10:37:00 4515.0 32 AT 4515.0 4516.0 Sell
      		553,837 5816 LSE
      10:36:50 4515.0 85 AT 4513.0 4515.0 Buy
      		553,805 5815 LSE
      10:36:50 4515.0 52 AT 4513.0 4515.0 Buy
      		553,720 5814 LSE
      10:36:50 4515.0 9 AT 4513.0 4515.0 Buy
      		553,668 5813 LSE
      10:36:35 4514.0 47 AT 4513.0 4514.0 Buy
      		553,659 5812 LSE
      10:36:27 4513.0 45 AT 4512.0 4513.0 Buy
      		553,612 5811 LSE
      10:36:27 4513.0 52 AT 4512.0 4513.0 Buy
      		553,567 5810 LSE
      10:36:20 4512.0 90 AT 4512.0 4513.0 Sell
      		553,515 5809 LSE
      10:36:20 4512.0 8 AT 4511.0 4512.0 Buy
      		553,425 5808 LSE
      10:36:10 4512.0 296 AT 4512.0 4513.0 Sell
      		553,417 5807 LSE
      10:36:05 4512.0 5 AT 4512.0 4513.0 Sell
      		553,121 5806 LSE
      10:36:00 4512.0 6 AT 4511.0 4512.0 Buy
      		553,116 5805 LSE
      10:36:00 4512.0 68 AT 4511.0 4512.0 Buy
      		553,110 5804 LSE
      10:35:59 4511.0 12 AT 4511.0 4512.0 Sell
      		553,042 5803 LSE
      10:35:59 4511.0 33 AT 4511.0 4512.0 Sell
      		553,030 5802 LSE
      10:35:56 4511.0 38 AT 4511.0 4512.0 Sell
      		552,997 5801 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      56KC
      Sthn.pac 4ma
      NASDAQI
      MYCJ
      SPDR SSGA My2030 Corpora...
      TG
      A289YQ
      Greencells
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads