ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,533.15
      -1.45%
      US Tech 100
      18,766.00
      -0.76%
      Dow Jones
      41,204.22
      -1.69%
      Brent Oil
      69.385
      0.50%
      Bitcoin
      81,066.92
      3.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (06:39-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:39:35 4499.9 9 O 4499.0 4501.0 Sell
      		319,265 2251 LSE
      06:39:17 4500.0 9 AT 4500.0 4501.0 Sell
      		319,256 2250 LSE
      06:39:17 4500.0 52 AT 4500.0 4501.0 Sell
      		319,247 2249 LSE
      06:39:17 4500.0 67 AT 4500.0 4501.0 Sell
      		319,195 2248 LSE
      06:39:14 4500.0 8 AT 4499.0 4500.0 Buy
      		319,128 2247 LSE
      06:39:14 4500.0 32 AT 4499.0 4500.0 Buy
      		319,120 2246 LSE
      06:39:14 4500.0 31 AT 4499.0 4500.0 Buy
      		319,088 2245 LSE
      06:39:14 4500.0 1 AT 4499.0 4500.0 Buy
      		319,057 2244 LSE
      06:38:14 4499.0 4 AT 4498.0 4499.0 Buy
      		319,056 2243 LSE
      06:38:14 4499.0 38 AT 4498.0 4499.0 Buy
      		319,052 2242 LSE
      06:38:14 4499.0 28 AT 4498.0 4499.0 Buy
      		319,014 2241 LSE
      06:38:14 4499.0 51 AT 4498.0 4499.0 Buy
      		318,986 2240 LSE
      06:38:08 4498.451 21 O 4498.0 4499.0 Sell
      		318,935 2239 LSE
      06:38:05 4498.0 6 AT 4497.0 4498.0 Buy
      		318,914 2238 LSE
      06:38:05 4498.0 32 AT 4497.0 4498.0 Buy
      		318,908 2237 LSE
      06:38:05 4498.0 4 AT 4497.0 4498.0 Buy
      		318,876 2236 LSE
      06:38:01 4497.0 40 AT 4497.0 4498.0 Sell
      		318,872 2235 LSE
      06:38:00 4497.0 54 AT 4497.0 4498.0 Sell
      		318,832 2234 LSE
      06:38:00 4498.0 36 AT 4498.0 4499.0 Sell
      		318,778 2233 LSE
      06:38:00 4498.0 37 AT 4498.0 4499.0 Sell
      		318,742 2232 LSE
      06:38:00 4498.0 178 AT 4498.0 4499.0 Sell
      		318,705 2231 LSE
      06:37:27 4498.0 32 AT 4497.0 4498.0 Buy
      		318,527 2230 LSE
      06:37:27 4498.0 8 AT 4497.0 4498.0 Buy
      		318,495 2229 LSE
      06:37:27 4498.0 49 AT 4497.0 4498.0 Buy
      		318,487 2228 LSE
      06:36:58 4497.0 37 AT 4496.0 4497.0 Buy
      		318,438 2227 LSE
      06:36:58 4497.0 16 AT 4496.0 4497.0 Buy
      		318,401 2226 LSE
      06:36:58 4497.0 7 AT 4496.0 4497.0 Buy
      		318,385 2225 LSE
      06:36:58 4497.0 60 AT 4496.0 4497.0 Buy
      		318,378 2224 LSE
      06:36:58 4497.0 9 AT 4496.0 4497.0 Buy
      		318,318 2223 LSE
      06:36:05 4496.494 160 O 4494.0 4497.0 Buy
      		318,309 2222 LSE
      06:35:45 4496.0 64 AT 4495.0 4496.0 Buy
      		318,149 2221 LSE
      06:35:45 4496.0 6 AT 4495.0 4496.0 Buy
      		318,085 2220 LSE
      06:34:56 4495.0 43 AT 4494.0 4495.0 Buy
      		318,079 2219 LSE
      06:34:56 4495.0 8 AT 4494.0 4495.0 Buy
      		318,036 2218 LSE
      06:34:56 4495.0 12 AT 4494.0 4495.0 Buy
      		318,028 2217 LSE
      06:34:56 4495.0 40 AT 4494.0 4495.0 Buy
      		318,016 2216 LSE
      06:34:11 4495.0 52 AT 4495.0 4496.0 Sell
      		317,976 2215 LSE
      06:34:11 4495.0 2 AT 4495.0 4496.0 Sell
      		317,924 2214 LSE
      06:34:11 4495.0 77 AT 4495.0 4496.0 Sell
      		317,922 2213 LSE
      06:33:29 4495.0 19 AT 4493.0 4495.0 Buy
      		317,845 2212 LSE
      06:33:29 4495.0 7 AT 4493.0 4495.0 Buy
      		317,826 2211 LSE
      06:33:29 4495.0 32 AT 4493.0 4495.0 Buy
      		317,819 2210 LSE
      06:33:29 4495.0 30 AT 4493.0 4495.0 Buy
      		317,787 2209 LSE
      06:33:24 4494.0 21 AT 4492.0 4494.0 Buy
      		317,757 2208 LSE
      06:33:24 4494.0 15 AT 4492.0 4494.0 Buy
      		317,736 2207 LSE
      06:33:24 4494.0 50 AT 4492.0 4494.0 Buy
      		317,721 2206 LSE
      06:33:24 4494.0 4 AT 4492.0 4494.0 Buy
      		317,671 2205 LSE
      06:33:21 4493.0 3 AT 4492.0 4493.0 Buy
      		317,667 2204 LSE
      06:33:11 4493.0 25 AT 4493.0 4494.0 Sell
      		317,664 2203 LSE
      06:33:11 4493.0 39 AT 4493.0 4494.0 Sell
      		317,639 2202 LSE
      06:33:11 4493.0 106 AT 4493.0 4494.0 Sell
      		317,600 2201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads