ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.76
      -0.82%
      US Tech 100
      18,808.00
      -0.54%
      Dow Jones
      41,392.64
      -1.24%
      Brent Oil
      69.215
      0.25%
      Bitcoin
      81,599.64
      3.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (11:04-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:16 4537.0 52 AT 4536.0 4537.0 Buy
      		596,867 6401 LSE
      11:03:50 4533.0 25 AT 4532.0 4533.0 Buy
      		596,815 6400 LSE
      11:03:38 4531.0 34 AT 4531.0 4533.0 Sell
      		596,790 6399 LSE
      11:03:38 4531.0 85 AT 4531.0 4533.0 Sell
      		596,756 6398 LSE
      11:03:38 4531.0 28 AT 4531.0 4533.0 Sell
      		596,671 6397 LSE
      11:03:38 4531.0 34 AT 4531.0 4533.0 Sell
      		596,643 6396 LSE
      11:03:36 4532.0 59 O 4532.0 4534.0 Sell
      		596,609 6395 LSE
      11:03:35 4532.0 36 AT 4531.0 4532.0 Buy
      		596,550 6394 LSE
      11:03:35 4531.0 14 AT 4530.0 4531.0 Buy
      		596,514 6393 LSE
      11:03:35 4531.0 50 AT 4530.0 4531.0 Buy
      		596,500 6392 LSE
      11:03:35 4531.0 55 AT 4530.0 4531.0 Buy
      		596,450 6391 LSE
      11:03:35 4531.0 62 AT 4530.0 4531.0 Buy
      		596,395 6390 LSE
      11:03:34 4530.0 245 AT 4528.0 4530.0 Buy
      		596,333 6389 LSE
      11:03:10 4532.926 41 O 4530.0 4532.0 Buy
      		596,088 6388 LSE
      11:03:07 4532.0 12 AT 4530.0 4532.0 Buy
      		596,047 6387 LSE
      11:03:07 4532.0 247 AT 4532.0 4533.0 Sell
      		596,035 6386 LSE
      11:03:07 4532.0 88 AT 4532.0 4533.0 Sell
      		595,788 6385 LSE
      11:03:05 4533.0 32 AT 4533.0 4534.0 Sell
      		595,700 6384 LSE
      11:03:05 4533.0 174 AT 4533.0 4534.0 Sell
      		595,668 6383 LSE
      11:03:05 4533.0 119 AT 4533.0 4534.0 Sell
      		595,494 6382 LSE
      11:03:05 4533.0 47 AT 4533.0 4534.0 Sell
      		595,375 6381 LSE
      11:03:05 4533.0 145 AT 4533.0 4534.0 Sell
      		595,328 6380 LSE
      11:03:00 4535.0 11 AT 4535.0 4536.0 Sell
      		595,183 6379 LSE
      11:03:00 4535.0 126 AT 4535.0 4536.0 Sell
      		595,172 6378 LSE
      11:03:00 4536.0 22 AT 4536.0 4537.0 Sell
      		595,046 6377 LSE
      11:03:00 4536.0 46 AT 4536.0 4537.0 Sell
      		595,024 6376 LSE
      11:03:00 4536.0 37 AT 4536.0 4537.0 Sell
      		594,978 6375 LSE
      11:03:00 4536.0 49 AT 4536.0 4537.0 Sell
      		594,941 6374 LSE
      11:02:43 4536.0 121 AT 4535.0 4536.0 Buy
      		594,892 6373 LSE
      11:02:42 4535.0 3 AT 4534.0 4535.0 Buy
      		594,771 6372 LSE
      11:02:42 4535.0 4 AT 4534.0 4535.0 Buy
      		594,768 6371 LSE
      11:02:31 4534.0 160 AT 4534.0 4535.0 Sell
      		594,764 6370 LSE
      11:02:31 4534.0 31 AT 4534.0 4535.0 Sell
      		594,604 6369 LSE
      11:02:26 4535.0 23 AT 4534.0 4535.0 Buy
      		594,573 6368 LSE
      11:02:26 4535.0 29 AT 4535.0 4537.0 Sell
      		594,550 6367 LSE
      11:02:26 4535.0 4 AT 4534.0 4535.0 Buy
      		594,521 6366 LSE
      11:02:26 4535.0 61 AT 4534.0 4535.0 Buy
      		594,517 6365 LSE
      11:01:59 4536.0 144 AT 4536.0 4537.0 Sell
      		594,456 6364 LSE
      11:01:44 4537.0 74 AT 4537.0 4538.0 Sell
      		594,312 6363 LSE
      11:01:41 4537.0 40 AT 4536.0 4537.0 Buy
      		594,238 6362 LSE
      11:01:30 4536.0 4 AT 4535.0 4536.0 Buy
      		594,198 6361 LSE
      11:01:30 4536.0 3 AT 4535.0 4536.0 Buy
      		594,194 6360 LSE
      11:01:30 4535.0 7 AT 4535.0 4537.0 Sell
      		594,191 6359 LSE
      11:01:30 4535.0 75 AT 4534.0 4535.0 Buy
      		594,184 6358 LSE
      11:01:30 4535.0 3 AT 4534.0 4535.0 Buy
      		594,109 6357 LSE
      11:01:30 4535.0 72 AT 4534.0 4535.0 Buy
      		594,106 6356 LSE
      11:01:14 4534.0 4 AT 4533.0 4534.0 Buy
      		594,034 6355 LSE
      11:01:00 4534.0 13 AT 4534.0 4535.0 Sell
      		594,030 6354 LSE
      11:01:00 4534.0 133 AT 4534.0 4536.0 Sell
      		594,017 6353 LSE
      11:01:00 4534.0 71 AT 4534.0 4536.0 Sell
      		593,884 6352 LSE
      11:01:00 4534.0 70 AT 4534.0 4536.0 Sell
      		593,813 6351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads