ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,585.29
      -0.52%
      US Tech 100
      18,885.60
      -0.12%
      Dow Jones
      41,502.45
      -0.98%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      82,330.85
      4.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (11:12-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:24 4539.0 23 AT 4538.0 4539.0 Buy
      		605,860 6551 LSE
      11:12:24 4539.0 225 AT 4538.0 4539.0 Buy
      		605,837 6550 LSE
      11:12:22 4538.0 8 AT 4537.0 4538.0 Buy
      		605,612 6549 LSE
      11:12:22 4538.0 3 AT 4537.0 4538.0 Buy
      		605,604 6548 LSE
      11:12:22 4538.0 40 AT 4537.0 4538.0 Buy
      		605,601 6547 LSE
      11:12:13 4537.0 205 O 4536.0 4538.0
      		605,561 6546 LSE
      11:12:13 4537.0 123 AT 4536.0 4537.0 Buy
      		605,356 6545 LSE
      11:12:13 4537.0 107 AT 4536.0 4537.0 Buy
      		605,233 6544 LSE
      11:12:13 4537.0 81 AT 4536.0 4537.0 Buy
      		605,126 6543 LSE
      11:12:13 4537.0 70 AT 4536.0 4537.0 Buy
      		605,045 6542 LSE
      11:12:13 4537.0 107 AT 4536.0 4537.0 Buy
      		604,975 6541 LSE
      11:12:13 4537.0 90 AT 4536.0 4537.0 Buy
      		604,868 6540 LSE
      11:12:09 4537.0 64 AT 4537.0 4538.0 Sell
      		604,778 6539 LSE
      11:12:09 4537.0 129 AT 4537.0 4538.0 Sell
      		604,714 6538 LSE
      11:11:17 4538.0 9 AT 4537.0 4538.0 Buy
      		604,585 6537 LSE
      11:11:17 4538.0 70 AT 4537.0 4538.0 Buy
      		604,576 6536 LSE
      11:11:17 4538.0 67 AT 4537.0 4538.0 Buy
      		604,506 6535 LSE
      11:11:17 4538.0 30 AT 4537.0 4538.0 Buy
      		604,439 6534 LSE
      11:10:58 4537.0 210 O 4536.0 4538.0
      		604,409 6533 LSE
      11:10:58 4537.0 68 AT 4536.0 4537.0 Buy
      		604,199 6532 LSE
      11:10:58 4537.0 70 AT 4536.0 4537.0 Buy
      		604,131 6531 LSE
      11:10:58 4537.0 85 AT 4536.0 4537.0 Buy
      		604,061 6530 LSE
      11:10:26 4537.0 34 AT 4535.0 4537.0 Buy
      		603,976 6529 LSE
      11:10:26 4537.0 29 AT 4535.0 4537.0 Buy
      		603,942 6528 LSE
      11:10:26 4537.0 69 AT 4535.0 4537.0 Buy
      		603,913 6527 LSE
      11:10:26 4537.0 49 AT 4535.0 4537.0 Buy
      		603,844 6526 LSE
      11:10:26 4537.0 90 AT 4535.0 4537.0 Buy
      		603,795 6525 LSE
      11:10:26 4537.0 125 AT 4537.0 4538.0 Sell
      		603,705 6524 LSE
      11:10:26 4537.0 75 AT 4537.0 4538.0 Sell
      		603,580 6523 LSE
      11:10:26 4537.0 67 AT 4537.0 4538.0 Sell
      		603,505 6522 LSE
      11:10:26 4537.0 3 AT 4537.0 4538.0 Sell
      		603,438 6521 LSE
      11:10:26 4537.0 49 AT 4537.0 4538.0 Sell
      		603,435 6520 LSE
      11:10:26 4537.0 33 AT 4537.0 4539.0 Sell
      		603,386 6519 LSE
      11:10:26 4537.0 69 AT 4537.0 4539.0 Sell
      		603,353 6518 LSE
      11:10:26 4537.0 33 AT 4537.0 4539.0 Sell
      		603,284 6517 LSE
      11:10:26 4537.0 29 AT 4537.0 4539.0 Sell
      		603,251 6516 LSE
      11:10:26 4538.0 14 AT 4537.0 4538.0 Buy
      		603,222 6515 LSE
      11:10:26 4538.0 41 AT 4537.0 4538.0 Buy
      		603,208 6514 LSE
      11:10:26 4538.0 71 AT 4537.0 4538.0 Buy
      		603,167 6513 LSE
      11:10:22 4536.0 205 O 4536.0 4538.0 Sell
      		603,096 6512 LSE
      11:10:22 4536.0 57 AT 4536.0 4538.0 Sell
      		602,891 6511 LSE
      11:10:22 4537.0 69 AT 4536.0 4537.0 Buy
      		602,834 6510 LSE
      11:10:22 4537.0 150 AT 4536.0 4537.0 Buy
      		602,765 6509 LSE
      11:10:22 4537.0 32 AT 4536.0 4537.0 Buy
      		602,615 6508 LSE
      11:10:22 4537.0 70 AT 4536.0 4537.0 Buy
      		602,583 6507 LSE
      11:10:22 4537.0 35 AT 4536.0 4537.0 Buy
      		602,513 6506 LSE
      11:10:22 4536.0 85 AT 4535.0 4536.0 Buy
      		602,478 6505 LSE
      11:10:22 4536.0 5 AT 4535.0 4536.0 Buy
      		602,393 6504 LSE
      11:10:22 4536.0 58 AT 4535.0 4536.0 Buy
      		602,388 6503 LSE
      11:10:19 4535.0 4 AT 4534.0 4535.0 Buy
      		602,330 6502 LSE
      11:10:19 4535.0 121 AT 4535.0 4536.0 Sell
      		602,326 6501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads