ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,548.42
      -1.18%
      US Tech 100
      18,755.20
      -0.81%
      Dow Jones
      41,278.62
      -1.51%
      Brent Oil
      69.40
      0.52%
      Bitcoin
      81,278.12
      3.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (09:53-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:43 4540.0 5 AT 4538.0 4540.0 Buy
      		498,277 4951 LSE
      09:53:40 4540.0 31 AT 4539.0 4540.0 Buy
      		498,272 4950 LSE
      09:53:40 4540.0 9 AT 4539.0 4540.0 Buy
      		498,241 4949 LSE
      09:53:40 4539.0 62 AT 4537.0 4539.0 Buy
      		498,232 4948 LSE
      09:53:22 4541.0 30 AT 4541.0 4542.0 Sell
      		498,170 4947 LSE
      09:53:10 4542.0 32 AT 4541.0 4542.0 Buy
      		498,140 4946 LSE
      09:53:10 4542.0 6 AT 4541.0 4542.0 Buy
      		498,108 4945 LSE
      09:53:07 4542.0 57 O 4541.0 4542.0 Buy
      		498,102 4944 LSE
      09:53:06 4541.0 5 AT 4540.0 4541.0 Buy
      		498,045 4943 LSE
      09:53:06 4541.0 14 AT 4540.0 4541.0 Buy
      		498,040 4942 LSE
      09:53:06 4541.0 80 AT 4539.0 4541.0 Buy
      		498,026 4941 LSE
      09:53:05 4540.0 4 AT 4539.0 4540.0 Buy
      		497,946 4940 LSE
      09:53:05 4540.0 37 AT 4539.0 4540.0 Buy
      		497,942 4939 LSE
      09:53:05 4540.0 7 AT 4539.0 4540.0 Buy
      		497,905 4938 LSE
      09:53:05 4540.0 112 AT 4539.0 4540.0 Buy
      		497,898 4937 LSE
      09:52:41 4539.0 36 AT 4538.0 4539.0 Buy
      		497,786 4936 LSE
      09:52:41 4539.0 97 AT 4537.0 4539.0 Buy
      		497,750 4935 LSE
      09:52:41 4539.0 44 AT 4537.0 4539.0 Buy
      		497,653 4934 LSE
      09:52:41 4539.0 4 AT 4537.0 4539.0 Buy
      		497,609 4933 LSE
      09:52:41 4538.0 66 AT 4536.0 4538.0 Buy
      		497,605 4932 LSE
      09:52:41 4538.0 8 AT 4536.0 4538.0 Buy
      		497,539 4931 LSE
      09:52:38 4536.0 69 O 4535.0 4537.0
      		497,531 4930 LSE
      09:52:37 4537.5 39 O 4535.0 4537.0 Buy
      		497,462 4929 LSE
      09:52:35 4537.0 43 AT 4537.0 4538.0 Sell
      		497,423 4928 LSE
      09:52:35 4537.0 92 AT 4537.0 4538.0 Sell
      		497,380 4927 LSE
      09:52:35 4537.0 71 AT 4535.0 4537.0 Buy
      		497,288 4926 LSE
      09:52:35 4537.0 110 AT 4535.0 4537.0 Buy
      		497,217 4925 LSE
      09:52:35 4537.0 85 AT 4535.0 4537.0 Buy
      		497,107 4924 LSE
      09:52:35 4536.0 38 AT 4536.0 4537.0 Sell
      		497,022 4923 LSE
      09:52:35 4537.0 191 AT 4537.0 4538.0 Sell
      		496,984 4922 LSE
      09:52:25 4539.0 88 AT 4539.0 4540.0 Sell
      		496,793 4921 LSE
      09:52:25 4539.0 54 AT 4539.0 4540.0 Sell
      		496,705 4920 LSE
      09:52:25 4539.0 72 AT 4539.0 4540.0 Sell
      		496,651 4919 LSE
      09:52:24 4539.0 80 AT 4537.0 4539.0 Buy
      		496,579 4918 LSE
      09:52:24 4539.0 7 AT 4537.0 4539.0 Buy
      		496,499 4917 LSE
      09:52:21 4538.0 5 O 4537.0 4538.0 Buy
      		496,492 4916 LSE
      09:52:20 4537.0 24 AT 4537.0 4539.0 Sell
      		496,487 4915 LSE
      09:52:20 4537.0 68 AT 4537.0 4539.0 Sell
      		496,463 4914 LSE
      09:51:58 4540.0 94 O 4538.0 4540.0 Buy
      		496,395 4913 LSE
      09:51:40 4536.0 3 AT 4535.0 4536.0 Buy
      		496,301 4912 LSE
      09:51:40 4535.0 8 AT 4534.0 4535.0 Buy
      		496,298 4911 LSE
      09:51:38 4534.0 67 AT 4532.0 4534.0 Buy
      		496,290 4910 LSE
      09:51:38 4534.0 22 AT 4532.0 4534.0 Buy
      		496,223 4909 LSE
      09:51:23 4533.0 4 AT 4533.0 4534.0 Sell
      		496,201 4908 LSE
      09:51:23 4533.0 102 AT 4533.0 4534.0 Sell
      		496,197 4907 LSE
      09:51:21 4533.0 33 O 4533.0 4534.0 Sell
      		496,095 4906 LSE
      09:51:20 4533.0 59 AT 4533.0 4534.0 Sell
      		496,062 4905 LSE
      09:51:20 4533.0 27 AT 4532.0 4533.0 Buy
      		496,003 4904 LSE
      09:51:13 4532.0 3 AT 4531.0 4532.0 Buy
      		495,976 4903 LSE
      09:51:13 4532.0 244 AT 4531.0 4532.0 Buy
      		495,973 4902 LSE
      09:51:13 4532.0 46 AT 4531.0 4532.0 Buy
      		495,729 4901 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads