ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,538.15
      -1.36%
      US Tech 100
      18,716.43
      -1.02%
      Dow Jones
      41,231.91
      -1.62%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      81,029.82
      3.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/06/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:41:22 4566.0 16 O 4571.0 4574.0 Sell
      		1,288,994 8220 LSE
      13:41:10 4565.0 1 O 4571.0 4574.0 Sell
      		1,288,978 8219 LSE
      11:39:54 4575.0 3621 AT 4571.0 4574.0 Buy
      		1,288,977 8218 LSE
      11:38:45 4537.254 22310 O 4571.0 4574.0 Sell
      		1,285,356 8217 LSE
      11:35:08 4575.0 2562 O 4571.0 4574.0 Buy
      		1,263,046 8216 LSE
      11:35:08 4575.0 821 O 4571.0 4574.0 Buy
      		1,260,484 8215 LSE
      11:35:07 4575.0 628436 UT 4571.0 4574.0 Buy
      		1,259,663 8214 LSE
      11:33:15 4515.0 27 O 4571.0 4574.0 Sell
      		631,227 8213 LSE
      11:30:44 4565.74 2386 O 4571.0 4574.0 Sell
      		631,200 8212 LSE
      11:30:44 4556.23 1910 O 4571.0 4574.0 Sell
      		628,814 8211 LSE
      11:30:44 4563.0 2386 O 4571.0 4574.0 Sell
      		626,904 8210 LSE
      11:30:44 4553.5 1910 O 4571.0 4574.0 Sell
      		624,518 8209 LSE
      11:30:44 4556.23 1142 O 4571.0 4574.0 Sell
      		622,608 8208 LSE
      11:30:44 4553.5 1142 O 4571.0 4574.0 Sell
      		621,466 8207 LSE
      11:30:44 4565.74 1428 O 4571.0 4574.0 Sell
      		620,324 8206 LSE
      11:30:44 4563.0 1428 O 4571.0 4574.0 Sell
      		618,896 8205 LSE
      11:30:44 4556.23 948 O 4571.0 4574.0 Sell
      		617,468 8204 LSE
      11:30:44 4553.5 948 O 4571.0 4574.0 Sell
      		616,520 8203 LSE
      11:30:44 4565.74 1186 O 4571.0 4574.0 Sell
      		615,572 8202 LSE
      11:30:44 4563.0 1186 O 4571.0 4574.0 Sell
      		614,386 8201 LSE
      11:30:17 4571.0 69 O 4571.0 4574.0 Sell
      		613,200 8200 LSE
      11:29:58 4572.0 131 AT 4572.0 4574.0 Sell
      		613,131 8199 LSE
      11:29:57 4573.0 7 AT 4570.0 4573.0 Buy
      		613,000 8198 LSE
      11:29:57 4573.0 78 AT 4570.0 4573.0 Buy
      		612,993 8197 LSE
      11:29:56 4572.0 13 AT 4570.0 4572.0 Buy
      		612,915 8196 LSE
      11:29:56 4572.0 27 AT 4570.0 4572.0 Buy
      		612,902 8195 LSE
      11:29:56 4572.0 27 AT 4570.0 4572.0 Buy
      		612,875 8194 LSE
      11:29:53 4572.0 43 AT 4570.0 4572.0 Buy
      		612,848 8193 LSE
      11:29:53 4571.0 425 AT 4571.0 4572.0 Sell
      		612,805 8192 LSE
      11:29:51 4572.0 90 AT 4572.0 4573.0 Sell
      		612,380 8191 LSE
      11:29:51 4572.0 325 AT 4572.0 4573.0 Sell
      		612,290 8190 LSE
      11:29:51 4572.0 116 AT 4572.0 4573.0 Sell
      		611,965 8189 LSE
      11:29:51 4573.0 44 AT 4572.0 4573.0 Buy
      		611,849 8188 LSE
      11:29:48 4572.0 166 AT 4572.0 4573.0 Sell
      		611,805 8187 LSE
      11:29:48 4572.0 42 AT 4571.0 4572.0 Buy
      		611,639 8186 LSE
      11:29:47 4572.0 39 AT 4571.0 4572.0 Buy
      		611,597 8185 LSE
      11:29:46 4572.0 101 AT 4572.0 4574.0 Sell
      		611,558 8184 LSE
      11:29:45 4572.0 114 O 4572.0 4574.0 Sell
      		611,457 8183 LSE
      11:29:45 4573.0 29 AT 4572.0 4573.0 Buy
      		611,343 8182 LSE
      11:29:45 4573.0 28 AT 4572.0 4573.0 Buy
      		611,314 8181 LSE
      11:29:45 4573.0 184 AT 4572.0 4573.0 Buy
      		611,286 8180 LSE
      11:29:45 4573.0 38 AT 4572.0 4573.0 Buy
      		611,102 8179 LSE
      11:29:45 4572.0 12 AT 4571.0 4572.0 Buy
      		611,064 8178 LSE
      11:29:45 4572.0 60 AT 4572.0 4573.0 Sell
      		611,052 8177 LSE
      11:29:45 4572.0 89 AT 4572.0 4573.0 Sell
      		610,992 8176 LSE
      11:29:44 4573.0 101 AT 4572.0 4573.0 Buy
      		610,903 8175 LSE
      11:29:44 4573.0 26 AT 4572.0 4573.0 Buy
      		610,802 8174 LSE
      11:29:44 4573.0 184 AT 4572.0 4573.0 Buy
      		610,776 8173 LSE
      11:29:44 4573.0 30 AT 4572.0 4573.0 Buy
      		610,592 8172 LSE
      11:29:44 4573.0 89 AT 4572.0 4573.0 Buy
      		610,562 8171 LSE
      11:29:44 4571.0 86 O 4572.0 4573.0 Sell
      		610,473 8170 LSE
      11:29:43 4572.0 68 AT 4572.0 4573.0 Sell
      		610,387 8169 LSE
      11:29:43 4572.0 30 AT 4570.0 4572.0 Buy
      		610,319 8168 LSE
      11:29:43 4572.0 27 AT 4570.0 4572.0 Buy
      		610,289 8167 LSE
      11:29:43 4572.0 73 AT 4570.0 4572.0 Buy
      		610,262 8166 LSE
      11:29:43 4572.0 184 AT 4570.0 4572.0 Buy
      		610,189 8165 LSE
      11:29:43 4572.0 100 AT 4570.0 4572.0 Buy
      		610,005 8164 LSE
      11:29:43 4571.0 73 AT 4571.0 4573.0 Sell
      		609,905 8163 LSE
      11:29:43 4571.0 60 AT 4571.0 4573.0 Sell
      		609,832 8162 LSE
      11:29:43 4572.0 184 AT 4571.0 4572.0 Buy
      		609,772 8161 LSE
      11:29:42 4572.0 155 AT 4571.0 4572.0 Buy
      		609,588 8160 LSE
      11:29:42 4572.0 29 AT 4571.0 4572.0 Buy
      		609,433 8159 LSE
      11:29:42 4572.0 25 AT 4571.0 4572.0 Buy
      		609,404 8158 LSE
      11:29:42 4572.0 42 AT 4571.0 4572.0 Buy
      		609,379 8157 LSE
      11:29:41 4570.0 184 AT 4570.0 4572.0 Sell
      		609,337 8156 LSE
      11:29:41 4571.0 153 AT 4571.0 4572.0 Sell
      		609,153 8155 LSE
      11:29:41 4571.0 4 AT 4571.0 4572.0 Sell
      		609,000 8154 LSE
      11:29:41 4571.0 30 AT 4570.0 4571.0 Buy
      		608,996 8153 LSE
      11:29:41 4571.0 26 AT 4570.0 4571.0 Buy
      		608,966 8152 LSE
      11:29:41 4569.0 27 AT 4568.0 4569.0 Buy
      		608,940 8151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      NASDAQ
      OTLK
      Outlook Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads