ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.58
      -1.07%
      US Tech 100
      18,728.80
      -0.95%
      Dow Jones
      41,305.52
      -1.45%
      Brent Oil
      69.415
      0.54%
      Bitcoin
      81,412.19
      3.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (06:26-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:00 4493.0 13 AT 4493.0 4494.0 Sell
      		315,949 2151 LSE
      06:26:00 4493.0 85 AT 4493.0 4494.0 Sell
      		315,936 2150 LSE
      06:26:00 4493.0 114 AT 4492.0 4493.0 Buy
      		315,851 2149 LSE
      06:26:00 4493.0 197 AT 4493.0 4494.0 Sell
      		315,737 2148 LSE
      06:25:40 4494.1 49 O 4493.0 4495.0 Buy
      		315,540 2147 LSE
      06:25:07 4495.591 320 O 4494.0 4495.0 Buy
      		315,491 2146 LSE
      06:25:04 4494.0 50 AT 4494.0 4495.0 Sell
      		315,171 2145 LSE
      06:25:04 4494.0 183 AT 4494.0 4495.0 Sell
      		315,121 2144 LSE
      06:25:03 4495.0 10 AT 4495.0 4496.0 Sell
      		314,938 2143 LSE
      06:25:03 4495.0 90 AT 4494.0 4495.0 Buy
      		314,928 2142 LSE
      06:25:03 4495.0 55 AT 4495.0 4496.0 Sell
      		314,838 2141 LSE
      06:25:03 4495.0 13 AT 4495.0 4496.0 Sell
      		314,783 2140 LSE
      06:25:03 4495.0 194 AT 4495.0 4496.0 Sell
      		314,770 2139 LSE
      06:24:50 4496.0 78 AT 4496.0 4497.0 Sell
      		314,576 2138 LSE
      06:24:50 4496.0 54 AT 4496.0 4497.0 Sell
      		314,498 2137 LSE
      06:24:50 4496.0 85 AT 4496.0 4497.0 Sell
      		314,444 2136 LSE
      06:24:50 4496.0 34 AT 4496.0 4497.0 Sell
      		314,359 2135 LSE
      06:24:45 4497.0 90 AT 4497.0 4498.0 Sell
      		314,325 2134 LSE
      06:24:45 4497.0 4 AT 4496.0 4497.0 Buy
      		314,235 2133 LSE
      06:24:45 4497.0 7 AT 4496.0 4497.0 Buy
      		314,231 2132 LSE
      06:24:45 4496.0 11 AT 4495.0 4496.0 Buy
      		314,224 2131 LSE
      06:24:45 4496.0 40 AT 4495.0 4496.0 Buy
      		314,213 2130 LSE
      06:24:45 4496.0 12 AT 4495.0 4496.0 Buy
      		314,173 2129 LSE
      06:22:55 4496.0 30 AT 4496.0 4497.0 Sell
      		314,161 2128 LSE
      06:22:45 4496.0 64 AT 4495.0 4496.0 Buy
      		314,131 2127 LSE
      06:22:40 4496.0 193 AT 4496.0 4497.0 Sell
      		314,067 2126 LSE
      06:22:00 4497.0 31 AT 4497.0 4498.0 Sell
      		313,874 2125 LSE
      06:22:00 4497.0 92 AT 4497.0 4498.0 Sell
      		313,843 2124 LSE
      06:22:00 4497.0 7 AT 4497.0 4498.0 Sell
      		313,751 2123 LSE
      06:22:00 4498.0 50 AT 4498.0 4499.0 Sell
      		313,744 2122 LSE
      06:21:59 4499.0 1 AT 4499.0 4500.0 Sell
      		313,694 2121 LSE
      06:21:59 4499.0 8 AT 4499.0 4500.0 Sell
      		313,693 2120 LSE
      06:21:49 4499.0 52 AT 4499.0 4501.0 Sell
      		313,685 2119 LSE
      06:21:49 4499.0 16 AT 4499.0 4501.0 Sell
      		313,633 2118 LSE
      06:21:49 4499.0 55 AT 4499.0 4501.0 Sell
      		313,617 2117 LSE
      06:21:32 4500.0 7 AT 4499.0 4500.0 Buy
      		313,562 2116 LSE
      06:21:32 4500.0 38 AT 4499.0 4500.0 Buy
      		313,555 2115 LSE
      06:21:32 4500.0 14 AT 4499.0 4500.0 Buy
      		313,517 2114 LSE
      06:21:32 4500.0 8 AT 4499.0 4500.0 Buy
      		313,503 2113 LSE
      06:21:32 4499.0 4 AT 4497.0 4499.0 Buy
      		313,495 2112 LSE
      06:21:32 4499.0 34 AT 4497.0 4499.0 Buy
      		313,491 2111 LSE
      06:21:32 4499.0 11 AT 4497.0 4499.0 Buy
      		313,457 2110 LSE
      06:21:27 4498.1 37 O 4497.0 4499.0 Buy
      		313,446 2109 LSE
      06:21:13 4498.0 8 AT 4497.0 4498.0 Buy
      		313,409 2108 LSE
      06:21:13 4498.0 22 AT 4497.0 4498.0 Buy
      		313,401 2107 LSE
      06:20:59 4497.0 32 AT 4497.0 4498.0 Sell
      		313,379 2106 LSE
      06:20:59 4497.0 30 AT 4497.0 4498.0 Sell
      		313,347 2105 LSE
      06:20:52 4498.0 2 O 4497.0 4498.0 Buy
      		313,317 2104 LSE
      06:20:35 4498.0 26 AT 4496.0 4498.0 Buy
      		313,315 2103 LSE
      06:20:35 4498.0 29 AT 4496.0 4498.0 Buy
      		313,289 2102 LSE
      06:20:35 4498.0 75 AT 4496.0 4498.0 Buy
      		313,260 2101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      AFN
      Advfn
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads