ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,549.98
      -1.15%
      US Tech 100
      18,706.40
      -1.07%
      Dow Jones
      41,297.57
      -1.47%
      Brent Oil
      69.375
      0.49%
      Bitcoin
      81,397.47
      3.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (10:15-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:31 4516.0 20 AT 4514.0 4516.0 Buy
      		525,964 5401 LSE
      10:15:31 4516.0 54 AT 4514.0 4516.0 Buy
      		525,944 5400 LSE
      10:15:31 4516.0 100 AT 4514.0 4516.0 Buy
      		525,890 5399 LSE
      10:15:12 4515.0 52 AT 4514.0 4515.0 Buy
      		525,790 5398 LSE
      10:15:12 4515.0 14 AT 4515.0 4516.0 Sell
      		525,738 5397 LSE
      10:15:12 4515.0 183 AT 4515.0 4516.0 Sell
      		525,724 5396 LSE
      10:15:12 4515.0 3 AT 4515.0 4516.0 Sell
      		525,541 5395 LSE
      10:14:47 4517.0 52 AT 4517.0 4519.0 Sell
      		525,538 5394 LSE
      10:14:47 4517.0 17 AT 4517.0 4519.0 Sell
      		525,486 5393 LSE
      10:14:47 4517.0 23 AT 4517.0 4519.0 Sell
      		525,469 5392 LSE
      10:14:47 4517.0 21 AT 4517.0 4519.0 Sell
      		525,446 5391 LSE
      10:14:47 4517.0 85 AT 4517.0 4519.0 Sell
      		525,425 5390 LSE
      10:14:19 4519.0 188 O 4518.0 4521.0 Sell
      		525,340 5389 LSE
      10:14:18 4520.0 12 O 4519.0 4521.0
      		525,152 5388 LSE
      10:14:16 4520.0 45 O 4518.0 4520.0 Buy
      		525,140 5387 LSE
      10:13:50 4520.0 23 AT 4519.0 4520.0 Buy
      		525,095 5386 LSE
      10:13:50 4520.0 289 AT 4520.0 4521.0 Sell
      		525,072 5385 LSE
      10:13:39 4521.0 35 AT 4521.0 4522.0 Sell
      		524,783 5384 LSE
      10:13:39 4521.0 11 AT 4521.0 4522.0 Sell
      		524,748 5383 LSE
      10:13:39 4521.0 17 AT 4521.0 4523.0 Sell
      		524,737 5382 LSE
      10:13:36 4522.0 33 AT 4522.0 4524.0 Sell
      		524,720 5381 LSE
      10:13:36 4522.0 32 AT 4522.0 4524.0 Sell
      		524,687 5380 LSE
      10:13:36 4523.0 59 AT 4523.0 4525.0 Sell
      		524,655 5379 LSE
      10:13:32 4524.0 171 AT 4524.0 4525.0 Sell
      		524,596 5378 LSE
      10:13:32 4524.0 34 AT 4524.0 4525.0 Sell
      		524,425 5377 LSE
      10:13:32 4524.0 73 AT 4524.0 4525.0 Sell
      		524,391 5376 LSE
      10:13:32 4524.0 35 AT 4524.0 4525.0 Sell
      		524,318 5375 LSE
      10:13:32 4525.0 90 AT 4524.0 4525.0 Buy
      		524,283 5374 LSE
      10:13:32 4525.0 37 AT 4524.0 4525.0 Buy
      		524,193 5373 LSE
      10:13:32 4525.0 13 AT 4524.0 4525.0 Buy
      		524,156 5372 LSE
      10:13:32 4525.0 63 AT 4525.0 4526.0 Sell
      		524,143 5371 LSE
      10:13:32 4525.0 27 AT 4525.0 4526.0 Sell
      		524,080 5370 LSE
      10:13:32 4525.0 220 AT 4525.0 4526.0 Sell
      		524,053 5369 LSE
      10:13:32 4525.0 72 AT 4525.0 4527.0 Sell
      		523,833 5368 LSE
      10:13:32 4525.0 44 AT 4525.0 4527.0 Sell
      		523,761 5367 LSE
      10:13:25 4526.0 28 AT 4526.0 4527.0 Sell
      		523,717 5366 LSE
      10:13:25 4526.0 28 AT 4526.0 4527.0 Sell
      		523,689 5365 LSE
      10:13:17 4527.0 179 AT 4527.0 4528.0 Sell
      		523,661 5364 LSE
      10:13:17 4527.0 221 AT 4526.0 4527.0 Buy
      		523,482 5363 LSE
      10:13:11 4527.0 33 AT 4527.0 4528.0 Sell
      		523,261 5362 LSE
      10:13:11 4527.0 44 AT 4527.0 4528.0 Sell
      		523,228 5361 LSE
      10:13:11 4527.0 85 AT 4526.0 4527.0 Buy
      		523,184 5360 LSE
      10:13:11 4527.0 190 AT 4527.0 4529.0 Sell
      		523,099 5359 LSE
      10:13:11 4527.0 30 AT 4527.0 4529.0 Sell
      		522,909 5358 LSE
      10:13:10 4529.0 19 AT 4529.0 4530.0 Sell
      		522,879 5357 LSE
      10:13:10 4529.0 400 AT 4529.0 4530.0 Sell
      		522,860 5356 LSE
      10:13:10 4529.0 336 AT 4529.0 4530.0 Sell
      		522,460 5355 LSE
      10:13:10 4530.0 232 AT 4530.0 4531.0 Sell
      		522,124 5354 LSE
      10:13:10 4530.0 85 AT 4529.0 4530.0 Buy
      		521,892 5353 LSE
      10:13:10 4530.0 83 AT 4529.0 4530.0 Buy
      		521,807 5352 LSE
      10:13:07 4530.0 56 AT 4530.0 4531.0 Sell
      		521,724 5351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads