ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,548.58
      -1.18%
      US Tech 100
      18,707.20
      -1.07%
      Dow Jones
      41,290.95
      -1.48%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      81,378.74
      3.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (09:45-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:02 4517.0 82 AT 4516.0 4517.0 Buy
      		489,950 4801 LSE
      09:45:00 4516.0 40 AT 4515.0 4516.0 Buy
      		489,868 4800 LSE
      09:44:58 4516.0 77 AT 4514.0 4516.0 Buy
      		489,828 4799 LSE
      09:44:57 4516.0 81 AT 4516.0 4517.0 Sell
      		489,751 4798 LSE
      09:44:57 4517.0 20 AT 4517.0 4518.0 Sell
      		489,670 4797 LSE
      09:44:57 4517.0 2 AT 4517.0 4518.0 Sell
      		489,650 4796 LSE
      09:44:57 4517.0 290 AT 4517.0 4518.0 Sell
      		489,648 4795 LSE
      09:44:57 4517.0 1 AT 4517.0 4518.0 Sell
      		489,358 4794 LSE
      09:44:57 4517.0 18 AT 4517.0 4518.0 Sell
      		489,357 4793 LSE
      09:44:20 4518.0 5 AT 4517.0 4518.0 Buy
      		489,339 4792 LSE
      09:44:20 4518.0 50 AT 4517.0 4518.0 Buy
      		489,334 4791 LSE
      09:44:20 4518.0 27 AT 4517.0 4518.0 Buy
      		489,284 4790 LSE
      09:44:19 4517.0 40 AT 4517.0 4519.0 Sell
      		489,257 4789 LSE
      09:44:19 4518.0 79 AT 4516.0 4518.0 Buy
      		489,217 4788 LSE
      09:44:19 4518.0 4 AT 4516.0 4518.0 Buy
      		489,138 4787 LSE
      09:44:19 4517.0 46 AT 4515.0 4517.0 Buy
      		489,134 4786 LSE
      09:44:18 4517.0 70 AT 4515.0 4517.0 Buy
      		489,088 4785 LSE
      09:44:18 4517.0 32 AT 4515.0 4517.0 Buy
      		489,018 4784 LSE
      09:44:06 4516.0 118 AT 4516.0 4518.0 Sell
      		488,986 4783 LSE
      09:44:04 4517.0 55 AT 4517.0 4518.0 Sell
      		488,868 4782 LSE
      09:44:04 4517.0 4 AT 4516.0 4517.0 Buy
      		488,813 4781 LSE
      09:44:04 4517.0 78 AT 4516.0 4517.0 Buy
      		488,809 4780 LSE
      09:44:00 4517.0 65 AT 4515.0 4517.0 Buy
      		488,731 4779 LSE
      09:44:00 4517.0 57 AT 4515.0 4517.0 Buy
      		488,666 4778 LSE
      09:44:00 4517.0 241 AT 4517.0 4519.0 Sell
      		488,609 4777 LSE
      09:44:00 4517.0 67 AT 4517.0 4519.0 Sell
      		488,368 4776 LSE
      09:43:55 4519.0 7 AT 4517.0 4519.0 Buy
      		488,301 4775 LSE
      09:43:55 4519.0 33 AT 4517.0 4519.0 Buy
      		488,294 4774 LSE
      09:43:55 4519.0 70 AT 4517.0 4519.0 Buy
      		488,261 4773 LSE
      09:43:55 4519.0 31 AT 4517.0 4519.0 Buy
      		488,191 4772 LSE
      09:43:50 4519.0 10 AT 4519.0 4521.0 Sell
      		488,160 4771 LSE
      09:43:50 4519.0 290 AT 4519.0 4521.0 Sell
      		488,150 4770 LSE
      09:43:50 4519.0 300 AT 4519.0 4521.0 Sell
      		487,860 4769 LSE
      09:43:48 4519.0 70 AT 4517.0 4519.0 Buy
      		487,560 4768 LSE
      09:43:36 4519.0 13 AT 4517.0 4519.0 Buy
      		487,490 4767 LSE
      09:43:35 4518.0 80 AT 4517.0 4518.0 Buy
      		487,477 4766 LSE
      09:43:31 4514.0 6 AT 4513.0 4514.0 Buy
      		487,397 4765 LSE
      09:43:29 4513.0 4 AT 4512.0 4513.0 Buy
      		487,391 4764 LSE
      09:43:29 4513.0 70 AT 4512.0 4513.0 Buy
      		487,387 4763 LSE
      09:43:20 4512.0 48 AT 4511.0 4512.0 Buy
      		487,317 4762 LSE
      09:43:20 4512.0 7 AT 4511.0 4512.0 Buy
      		487,269 4761 LSE
      09:43:20 4512.0 4 AT 4511.0 4512.0 Buy
      		487,262 4760 LSE
      09:43:02 4512.0 30 AT 4510.0 4512.0 Buy
      		487,258 4759 LSE
      09:43:02 4512.0 3 AT 4510.0 4512.0 Buy
      		487,228 4758 LSE
      09:42:54 4510.0 85 AT 4510.0 4512.0 Sell
      		487,225 4757 LSE
      09:42:54 4511.0 31 AT 4509.0 4511.0 Buy
      		487,140 4756 LSE
      09:42:53 4511.0 18 AT 4511.0 4512.0 Sell
      		487,109 4755 LSE
      09:42:53 4511.0 4 AT 4511.0 4512.0 Sell
      		487,091 4754 LSE
      09:42:39 4512.0 59 AT 4511.0 4512.0 Buy
      		487,087 4753 LSE
      09:42:39 4512.0 2 AT 4511.0 4512.0 Buy
      		487,028 4752 LSE
      09:42:39 4512.0 115 AT 4511.0 4512.0 Buy
      		487,026 4751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads