ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,530.12
      -1.50%
      US Tech 100
      18,764.00
      -0.77%
      Dow Jones
      41,189.58
      -1.72%
      Brent Oil
      69.415
      0.54%
      Bitcoin
      80,896.68
      3.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7001 - 6951 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:29 4520.0 33 AT 4520.0 4521.0 Sell
      		638,635 7001 LSE
      11:28:29 4520.0 63 AT 4520.0 4521.0 Sell
      		638,602 7000 LSE
      11:28:29 4520.0 115 AT 4520.0 4521.0 Sell
      		638,539 6999 LSE
      11:28:29 4520.0 46 AT 4520.0 4521.0 Sell
      		638,424 6998 LSE
      11:28:29 4520.0 63 AT 4520.0 4521.0 Sell
      		638,378 6997 LSE
      11:28:29 4520.0 109 AT 4520.0 4521.0 Sell
      		638,315 6996 LSE
      11:28:29 4520.0 1 AT 4519.0 4520.0 Buy
      		638,206 6995 LSE
      11:28:29 4520.0 164 AT 4519.0 4520.0 Buy
      		638,205 6994 LSE
      11:28:29 4520.0 112 AT 4520.0 4521.0 Sell
      		638,041 6993 LSE
      11:28:29 4520.0 86 AT 4520.0 4521.0 Sell
      		637,929 6992 LSE
      11:28:29 4520.0 29 AT 4520.0 4521.0 Sell
      		637,843 6991 LSE
      11:28:29 4520.0 108 AT 4520.0 4521.0 Sell
      		637,814 6990 LSE
      11:28:29 4520.0 46 AT 4520.0 4521.0 Sell
      		637,706 6989 LSE
      11:28:20 4519.0 28 AT 4519.0 4521.0 Sell
      		637,660 6988 LSE
      11:28:10 4520.0 6 AT 4520.0 4521.0 Sell
      		637,632 6987 LSE
      11:28:10 4520.0 91 AT 4520.0 4521.0 Sell
      		637,626 6986 LSE
      11:28:10 4520.0 70 AT 4520.0 4521.0 Sell
      		637,535 6985 LSE
      11:28:10 4520.0 108 AT 4520.0 4521.0 Sell
      		637,465 6984 LSE
      11:28:10 4520.0 32 AT 4520.0 4521.0 Sell
      		637,357 6983 LSE
      11:28:02 4520.0 25 AT 4519.0 4520.0 Buy
      		637,325 6982 LSE
      11:28:02 4519.0 30 AT 4519.0 4521.0 Sell
      		637,300 6981 LSE
      11:28:02 4519.0 31 AT 4519.0 4521.0 Sell
      		637,270 6980 LSE
      11:28:02 4519.0 73 AT 4519.0 4521.0 Sell
      		637,239 6979 LSE
      11:28:02 4519.0 149 AT 4519.0 4521.0 Sell
      		637,166 6978 LSE
      11:28:02 4519.0 80 AT 4519.0 4521.0 Sell
      		637,017 6977 LSE
      11:28:02 4519.0 133 AT 4519.0 4521.0 Sell
      		636,937 6976 LSE
      11:28:02 4519.0 103 AT 4519.0 4521.0 Sell
      		636,804 6975 LSE
      11:28:02 4520.0 9 AT 4519.0 4520.0 Buy
      		636,701 6974 LSE
      11:28:02 4520.0 63 AT 4519.0 4520.0 Buy
      		636,692 6973 LSE
      11:28:02 4520.0 70 AT 4519.0 4520.0 Buy
      		636,629 6972 LSE
      11:28:02 4520.0 90 AT 4519.0 4520.0 Buy
      		636,559 6971 LSE
      11:28:00 4519.0 115 AT 4519.0 4520.0 Sell
      		636,469 6970 LSE
      11:28:00 4519.0 116 AT 4519.0 4520.0 Sell
      		636,354 6969 LSE
      11:27:50 4519.0 115 AT 4519.0 4520.0 Sell
      		636,238 6968 LSE
      11:27:50 4519.0 1 AT 4519.0 4520.0 Sell
      		636,123 6967 LSE
      11:27:49 4520.45 25 O 4519.0 4520.0 Buy
      		636,122 6966 LSE
      11:27:48 4520.0 3 AT 4520.0 4521.0 Sell
      		636,097 6965 LSE
      11:27:48 4520.0 7 AT 4520.0 4521.0 Sell
      		636,094 6964 LSE
      11:27:45 4520.0 105 AT 4520.0 4521.0 Sell
      		636,087 6963 LSE
      11:27:45 4520.0 60 AT 4519.0 4520.0 Buy
      		635,982 6962 LSE
      11:27:45 4520.0 21 AT 4520.0 4521.0 Sell
      		635,922 6961 LSE
      11:27:45 4520.0 89 AT 4520.0 4521.0 Sell
      		635,901 6960 LSE
      11:27:45 4520.0 83 AT 4520.0 4521.0 Sell
      		635,812 6959 LSE
      11:27:43 4520.0 83 AT 4520.0 4521.0 Sell
      		635,729 6958 LSE
      11:27:43 4520.0 169 AT 4520.0 4521.0 Sell
      		635,646 6957 LSE
      11:27:43 4520.0 203 AT 4520.0 4521.0 Sell
      		635,477 6956 LSE
      11:27:42 4520.0 60 AT 4520.0 4521.0 Sell
      		635,274 6955 LSE
      11:27:42 4520.0 3 AT 4519.0 4520.0 Buy
      		635,214 6954 LSE
      11:27:42 4520.0 4 AT 4519.0 4520.0 Buy
      		635,211 6953 LSE
      11:27:42 4520.0 21 AT 4519.0 4520.0 Buy
      		635,207 6952 LSE
      11:27:41 4519.0 40 AT 4519.0 4520.0 Sell
      		635,186 6951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      DOWI
      DJSEZXA
      DJ Sustainability Eurozo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads