ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,533.33
      -1.45%
      US Tech 100
      18,702.80
      -1.09%
      Dow Jones
      41,206.29
      -1.68%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      80,950.00
      3.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (05:51-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:00 4498.0 4 AT 4496.0 4498.0 Buy
      		300,298 1851 LSE
      05:50:45 4498.0 35 AT 4497.0 4498.0 Buy
      		300,294 1850 LSE
      05:50:45 4497.0 8 AT 4496.0 4497.0 Buy
      		300,259 1849 LSE
      05:50:45 4497.0 7 AT 4496.0 4497.0 Buy
      		300,251 1848 LSE
      05:50:34 4496.0 7 AT 4496.0 4498.0 Sell
      		300,244 1847 LSE
      05:50:34 4497.0 104 AT 4495.0 4497.0 Buy
      		300,237 1846 LSE
      05:50:34 4497.0 35 AT 4495.0 4497.0 Buy
      		300,133 1845 LSE
      05:50:34 4497.0 29 AT 4495.0 4497.0 Buy
      		300,098 1844 LSE
      05:50:34 4496.0 37 AT 4495.0 4496.0 Buy
      		300,069 1843 LSE
      05:50:30 4497.0 138 AT 4497.0 4498.0 Sell
      		300,032 1842 LSE
      05:50:30 4497.0 144 AT 4497.0 4498.0 Sell
      		299,894 1841 LSE
      05:50:28 4498.0 60 AT 4498.0 4499.0 Sell
      		299,750 1840 LSE
      05:50:28 4498.0 49 AT 4498.0 4499.0 Sell
      		299,690 1839 LSE
      05:50:21 4499.0 28 AT 4498.0 4499.0 Buy
      		299,641 1838 LSE
      05:50:21 4499.0 30 AT 4498.0 4499.0 Buy
      		299,613 1837 LSE
      05:50:14 4499.0 50 AT 4498.0 4499.0 Buy
      		299,583 1836 LSE
      05:50:14 4499.0 31 AT 4498.0 4499.0 Buy
      		299,533 1835 LSE
      05:50:12 4499.0 75 O 4497.0 4499.0 Buy
      		299,502 1834 LSE
      05:49:54 4498.901 79 O 4497.0 4499.0 Buy
      		299,427 1833 LSE
      05:49:45 4498.0 10 AT 4498.0 4500.0 Sell
      		299,348 1832 LSE
      05:49:26 4499.0 50 AT 4499.0 4500.0 Sell
      		299,338 1831 LSE
      05:49:26 4499.0 6 AT 4498.0 4499.0 Buy
      		299,288 1830 LSE
      05:49:25 4499.0 9 AT 4497.0 4499.0 Buy
      		299,282 1829 LSE
      05:49:25 4499.0 58 AT 4497.0 4499.0 Buy
      		299,273 1828 LSE
      05:49:25 4498.0 61 AT 4497.0 4498.0 Buy
      		299,215 1827 LSE
      05:49:25 4498.0 100 AT 4497.0 4498.0 Buy
      		299,154 1826 LSE
      05:49:25 4498.0 35 AT 4497.0 4498.0 Buy
      		299,054 1825 LSE
      05:49:25 4498.0 31 AT 4497.0 4498.0 Buy
      		299,019 1824 LSE
      05:49:15 4498.0 23 AT 4498.0 4499.0 Sell
      		298,988 1823 LSE
      05:49:15 4498.0 91 AT 4498.0 4499.0 Sell
      		298,965 1822 LSE
      05:49:15 4498.0 140 AT 4498.0 4499.0 Sell
      		298,874 1821 LSE
      05:49:11 4498.0 18 AT 4498.0 4499.0 Sell
      		298,734 1820 LSE
      05:49:10 4498.0 195 AT 4498.0 4499.0 Sell
      		298,716 1819 LSE
      05:49:10 4498.0 90 AT 4498.0 4499.0 Sell
      		298,521 1818 LSE
      05:49:10 4498.0 53 AT 4498.0 4499.0 Sell
      		298,431 1817 LSE
      05:48:52 4498.55 35 O 4498.0 4499.0 Buy
      		298,378 1816 LSE
      05:48:30 4498.0 56 AT 4498.0 4500.0 Sell
      		298,343 1815 LSE
      05:48:30 4498.0 69 AT 4498.0 4500.0 Sell
      		298,287 1814 LSE
      05:47:32 4498.0 58 AT 4496.0 4498.0 Buy
      		298,218 1813 LSE
      05:47:32 4498.0 66 AT 4496.0 4498.0 Buy
      		298,160 1812 LSE
      05:47:32 4497.0 70 AT 4497.0 4499.0 Sell
      		298,094 1811 LSE
      05:47:32 4497.0 30 AT 4497.0 4499.0 Sell
      		298,024 1810 LSE
      05:47:31 4498.0 468 AT 4498.0 4499.0 Sell
      		297,994 1809 LSE
      05:47:29 4500.0 30 AT 4499.0 4500.0 Buy
      		297,526 1808 LSE
      05:47:29 4500.0 29 AT 4499.0 4500.0 Buy
      		297,496 1807 LSE
      05:47:29 4500.0 103 AT 4499.0 4500.0 Buy
      		297,467 1806 LSE
      05:47:29 4500.0 62 AT 4499.0 4500.0 Buy
      		297,364 1805 LSE
      05:47:29 4498.0 26 AT 4496.0 4498.0 Buy
      		297,302 1804 LSE
      05:47:29 4498.0 4 AT 4496.0 4498.0 Buy
      		297,276 1803 LSE
      05:47:29 4498.0 87 AT 4496.0 4498.0 Buy
      		297,272 1802 LSE
      05:47:29 4498.0 85 AT 4496.0 4498.0 Buy
      		297,185 1801 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AMEX
      VWID
      Virtus WMC International...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads