ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,545.93
      -1.22%
      US Tech 100
      18,724.40
      -0.98%
      Dow Jones
      41,270.78
      -1.53%
      Brent Oil
      69.34
      0.43%
      Bitcoin
      81,321.16
      3.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:37-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:15 4488.0 40 AT 4486.0 4488.0 Buy
      		49,239 551 LSE
      03:37:14 4487.0 6 AT 4487.0 4488.0 Sell
      		49,199 550 LSE
      03:37:14 4487.0 13 AT 4487.0 4488.0 Sell
      		49,193 549 LSE
      03:37:14 4488.0 17 AT 4488.0 4489.0 Sell
      		49,180 548 LSE
      03:37:07 4489.0 31 AT 4489.0 4491.0 Sell
      		49,163 547 LSE
      03:36:44 4490.0 76 AT 4490.0 4492.0 Sell
      		49,132 546 LSE
      03:36:44 4490.0 29 AT 4490.0 4492.0 Sell
      		49,056 545 LSE
      03:36:12 4491.0 30 AT 4491.0 4493.0 Sell
      		49,027 544 LSE
      03:36:12 4492.0 70 AT 4492.0 4494.0 Sell
      		48,997 543 LSE
      03:36:12 4492.0 30 AT 4492.0 4494.0 Sell
      		48,927 542 LSE
      03:36:08 4494.0 54 AT 4493.0 4494.0 Buy
      		48,897 541 LSE
      03:35:46 4494.0 61 AT 4494.0 4495.0 Sell
      		48,843 540 LSE
      03:35:45 4495.0 35 AT 4495.0 4497.0 Sell
      		48,782 539 LSE
      03:35:45 4496.0 276 AT 4496.0 4497.0 Sell
      		48,747 538 LSE
      03:35:45 4496.0 300 AT 4496.0 4497.0 Sell
      		48,471 537 LSE
      03:35:44 4495.0 29 AT 4494.0 4495.0 Buy
      		48,171 536 LSE
      03:35:44 4495.0 75 AT 4491.0 4495.0 Buy
      		48,142 535 LSE
      03:35:44 4495.0 104 AT 4491.0 4495.0 Buy
      		48,067 534 LSE
      03:35:44 4494.0 62 AT 4491.0 4494.0 Buy
      		47,963 533 LSE
      03:35:44 4494.0 15 AT 4491.0 4494.0 Buy
      		47,901 532 LSE
      03:35:23 4492.0 38 AT 4492.0 4493.0 Sell
      		47,886 531 LSE
      03:35:23 4492.0 72 AT 4492.0 4493.0 Sell
      		47,848 530 LSE
      03:35:23 4492.0 1 AT 4492.0 4493.0 Sell
      		47,776 529 LSE
      03:35:22 4492.0 26 AT 4492.0 4493.0 Sell
      		47,775 528 LSE
      03:35:22 4492.0 68 AT 4492.0 4493.0 Sell
      		47,749 527 LSE
      03:35:22 4491.0 36 AT 4490.0 4491.0 Buy
      		47,681 526 LSE
      03:35:22 4491.0 1 AT 4490.0 4491.0 Buy
      		47,645 525 LSE
      03:35:22 4491.0 61 AT 4490.0 4491.0 Buy
      		47,644 524 LSE
      03:35:22 4490.0 35 AT 4488.0 4490.0 Buy
      		47,583 523 LSE
      03:35:22 4490.0 3 AT 4488.0 4490.0 Buy
      		47,548 522 LSE
      03:35:22 4490.0 69 AT 4488.0 4490.0 Buy
      		47,545 521 LSE
      03:35:13 4488.0 20 AT 4487.0 4488.0 Buy
      		47,476 520 LSE
      03:35:13 4487.0 65 AT 4486.0 4487.0 Buy
      		47,456 519 LSE
      03:35:13 4487.0 38 AT 4485.0 4487.0 Buy
      		47,391 518 LSE
      03:35:13 4486.0 146 AT 4486.0 4488.0 Sell
      		47,353 517 LSE
      03:35:03 4486.9 45 O 4486.0 4488.0 Sell
      		47,207 516 LSE
      03:34:50 4486.0 55 AT 4486.0 4488.0 Sell
      		47,162 515 LSE
      03:34:50 4486.0 13 AT 4486.0 4488.0 Sell
      		47,107 514 LSE
      03:34:50 4486.0 20 AT 4486.0 4488.0 Sell
      		47,094 513 LSE
      03:34:34 4487.0 37 AT 4487.0 4489.0 Sell
      		47,074 512 LSE
      03:34:34 4487.0 1 AT 4487.0 4489.0 Sell
      		47,037 511 LSE
      03:34:34 4487.0 61 AT 4487.0 4489.0 Sell
      		47,036 510 LSE
      03:34:21 4487.0 31 AT 4487.0 4489.0 Sell
      		46,975 509 LSE
      03:34:21 4487.0 22 AT 4487.0 4489.0 Sell
      		46,944 508 LSE
      03:34:21 4489.0 99 AT 4488.0 4489.0 Buy
      		46,922 507 LSE
      03:34:21 4489.0 29 AT 4487.0 4489.0 Buy
      		46,823 506 LSE
      03:34:21 4489.0 35 AT 4487.0 4489.0 Buy
      		46,794 505 LSE
      03:34:21 4489.0 36 AT 4487.0 4489.0 Buy
      		46,759 504 LSE
      03:33:55 4488.22 4 O 4487.0 4490.0 Sell
      		46,723 503 LSE
      03:33:51 4488.0 108 AT 4488.0 4490.0 Sell
      		46,719 502 LSE
      03:33:51 4488.0 30 AT 4488.0 4490.0 Sell
      		46,611 501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads