ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,540.85
      -1.31%
      US Tech 100
      18,689.60
      -1.16%
      Dow Jones
      41,234.84
      -1.61%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      81,146.00
      3.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (07:02-06:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:02 4499.0 6 AT 4498.0 4499.0 Buy
      		326,693 2401 LSE
      07:02:02 4499.0 38 AT 4498.0 4499.0 Buy
      		326,687 2400 LSE
      07:01:50 4498.0 6 AT 4497.0 4498.0 Buy
      		326,649 2399 LSE
      07:01:37 4497.0 20 O 4497.0 4498.0 Sell
      		326,643 2398 LSE
      07:01:31 4497.0 38 AT 4496.0 4497.0 Buy
      		326,623 2397 LSE
      07:01:31 4497.0 6 AT 4496.0 4497.0 Buy
      		326,585 2396 LSE
      07:00:45 4496.0 6 AT 4495.0 4496.0 Buy
      		326,579 2395 LSE
      07:00:45 4496.0 24 AT 4495.0 4496.0 Buy
      		326,573 2394 LSE
      07:00:45 4496.0 24 AT 4494.0 4496.0 Buy
      		326,549 2393 LSE
      07:00:45 4496.0 85 AT 4494.0 4496.0 Buy
      		326,525 2392 LSE
      07:00:32 4495.0 7 AT 4493.0 4495.0 Buy
      		326,440 2391 LSE
      07:00:32 4495.0 277 AT 4495.0 4496.0 Sell
      		326,433 2390 LSE
      06:59:17 4498.0 7 AT 4496.0 4498.0 Buy
      		326,156 2389 LSE
      06:59:17 4498.0 29 AT 4496.0 4498.0 Buy
      		326,149 2388 LSE
      06:59:15 4497.0 32 AT 4496.0 4497.0 Buy
      		326,120 2387 LSE
      06:59:15 4497.0 12 AT 4496.0 4497.0 Buy
      		326,088 2386 LSE
      06:59:15 4497.0 18 AT 4496.0 4497.0 Buy
      		326,076 2385 LSE
      06:58:52 4496.0 72 AT 4496.0 4497.0 Sell
      		326,058 2384 LSE
      06:58:52 4496.0 50 AT 4495.0 4496.0 Buy
      		325,986 2383 LSE
      06:58:46 4495.0 23 AT 4495.0 4496.0 Sell
      		325,936 2382 LSE
      06:58:29 4495.0 11 AT 4495.0 4497.0 Sell
      		325,913 2381 LSE
      06:58:15 4497.0 34 AT 4497.0 4498.0 Sell
      		325,902 2380 LSE
      06:58:15 4497.0 60 AT 4497.0 4498.0 Sell
      		325,868 2379 LSE
      06:58:15 4498.0 1 AT 4497.0 4498.0 Buy
      		325,808 2378 LSE
      06:58:15 4498.0 95 AT 4498.0 4499.0 Sell
      		325,807 2377 LSE
      06:58:15 4498.0 64 AT 4498.0 4499.0 Sell
      		325,712 2376 LSE
      06:58:15 4498.0 192 AT 4498.0 4499.0 Sell
      		325,648 2375 LSE
      06:57:24 4499.0 62 AT 4499.0 4501.0 Sell
      		325,456 2374 LSE
      06:57:24 4499.0 44 AT 4499.0 4501.0 Sell
      		325,394 2373 LSE
      06:57:24 4499.0 33 AT 4499.0 4501.0 Sell
      		325,350 2372 LSE
      06:57:24 4500.0 124 AT 4500.0 4501.0 Sell
      		325,317 2371 LSE
      06:56:37 4500.0 23 AT 4500.0 4501.0 Sell
      		325,193 2370 LSE
      06:56:37 4500.0 21 AT 4500.0 4501.0 Sell
      		325,170 2369 LSE
      06:56:37 4500.0 20 AT 4500.0 4501.0 Sell
      		325,149 2368 LSE
      06:56:37 4500.0 126 AT 4500.0 4501.0 Sell
      		325,129 2367 LSE
      06:56:20 4500.0 57 AT 4499.0 4500.0 Buy
      		325,003 2366 LSE
      06:56:20 4500.0 4 AT 4499.0 4500.0 Buy
      		324,946 2365 LSE
      06:56:02 4499.0 8 AT 4498.0 4499.0 Buy
      		324,942 2364 LSE
      06:56:02 4499.0 3 AT 4498.0 4499.0 Buy
      		324,934 2363 LSE
      06:56:02 4499.0 154 AT 4498.0 4499.0 Buy
      		324,931 2362 LSE
      06:56:02 4499.0 64 AT 4498.0 4499.0 Buy
      		324,777 2361 LSE
      06:56:02 4499.0 6 AT 4498.0 4499.0 Buy
      		324,713 2360 LSE
      06:56:02 4499.0 55 AT 4498.0 4499.0 Buy
      		324,707 2359 LSE
      06:56:02 4499.0 21 AT 4498.0 4499.0 Buy
      		324,652 2358 LSE
      06:54:57 4500.0 6 AT 4499.0 4500.0 Buy
      		324,631 2357 LSE
      06:54:57 4500.0 40 AT 4499.0 4500.0 Buy
      		324,625 2356 LSE
      06:54:29 4499.0 64 AT 4499.0 4500.0 Sell
      		324,585 2355 LSE
      06:54:18 4500.098 35 O 4499.0 4501.0 Buy
      		324,521 2354 LSE
      06:53:55 4501.0 2 O 4499.0 4501.0 Buy
      		324,486 2353 LSE
      06:52:57 4501.0 84 AT 4499.0 4501.0 Buy
      		324,484 2352 LSE
      06:52:36 4500.0 12 O 4498.0 4501.0 Buy
      		324,400 2351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT1114478
      BP Capital Markets
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads