ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,530.71
      -1.49%
      US Tech 100
      18,761.94
      -0.78%
      Dow Jones
      41,179.54
      -1.75%
      Brent Oil
      69.385
      0.50%
      Bitcoin
      81,127.99
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (09:02-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:07 4523.0 119 AT 4523.0 4526.0 Sell
      		436,332 4051 LSE
      09:02:07 4523.0 1 AT 4523.0 4526.0 Sell
      		436,213 4050 LSE
      09:02:07 4523.0 90 AT 4523.0 4526.0 Sell
      		436,212 4049 LSE
      09:02:06 4523.0 100 AT 4522.0 4523.0 Buy
      		436,122 4048 LSE
      09:02:04 4521.0 36 O 4521.0 4523.0 Sell
      		436,022 4047 LSE
      09:02:04 4521.0 48 O 4521.0 4523.0 Sell
      		435,986 4046 LSE
      09:02:04 4521.0 44 O 4521.0 4523.0 Sell
      		435,938 4045 LSE
      09:02:03 4521.0 6 AT 4520.0 4521.0 Buy
      		435,894 4044 LSE
      09:02:01 4520.0 4 AT 4519.0 4520.0 Buy
      		435,888 4043 LSE
      09:02:00 4519.0 11 AT 4518.0 4519.0 Buy
      		435,884 4042 LSE
      09:02:00 4519.0 43 AT 4518.0 4519.0 Buy
      		435,873 4041 LSE
      09:02:00 4519.0 31 AT 4518.0 4519.0 Buy
      		435,830 4040 LSE
      09:02:00 4518.0 350 AT 4518.0 4519.0 Sell
      		435,799 4039 LSE
      09:02:00 4518.0 50 AT 4518.0 4519.0 Sell
      		435,449 4038 LSE
      09:01:59 4518.0 33 AT 4518.0 4519.0 Sell
      		435,399 4037 LSE
      09:01:59 4518.0 40 AT 4517.0 4518.0 Buy
      		435,366 4036 LSE
      09:01:43 4518.0 4 AT 4517.0 4518.0 Buy
      		435,326 4035 LSE
      09:01:43 4518.0 9 AT 4517.0 4518.0 Buy
      		435,322 4034 LSE
      09:01:37 4517.0 57 AT 4517.0 4519.0 Sell
      		435,313 4033 LSE
      09:01:37 4517.0 71 AT 4517.0 4519.0 Sell
      		435,256 4032 LSE
      09:01:37 4517.0 33 AT 4517.0 4519.0 Sell
      		435,185 4031 LSE
      09:01:37 4517.0 30 AT 4517.0 4519.0 Sell
      		435,152 4030 LSE
      09:01:33 4518.0 33 AT 4518.0 4519.0 Sell
      		435,122 4029 LSE
      09:01:33 4518.0 62 AT 4518.0 4519.0 Sell
      		435,089 4028 LSE
      09:01:31 4518.0 12 AT 4517.0 4518.0 Buy
      		435,027 4027 LSE
      09:01:31 4518.0 53 AT 4517.0 4518.0 Buy
      		435,015 4026 LSE
      09:01:31 4518.0 12 AT 4517.0 4518.0 Buy
      		434,962 4025 LSE
      09:01:27 4516.0 62 AT 4514.0 4516.0 Buy
      		434,950 4024 LSE
      09:01:27 4515.0 32 AT 4515.0 4517.0 Sell
      		434,888 4023 LSE
      09:01:27 4515.0 90 AT 4515.0 4517.0 Sell
      		434,856 4022 LSE
      09:01:27 4515.0 85 AT 4515.0 4517.0 Sell
      		434,766 4021 LSE
      09:01:26 4516.0 113 AT 4513.0 4516.0 Buy
      		434,681 4020 LSE
      09:01:26 4516.0 52 AT 4513.0 4516.0 Buy
      		434,568 4019 LSE
      09:01:26 4516.0 27 AT 4513.0 4516.0 Buy
      		434,516 4018 LSE
      09:01:26 4516.0 27 AT 4513.0 4516.0 Buy
      		434,489 4017 LSE
      09:01:26 4516.0 211 AT 4516.0 4517.0 Sell
      		434,462 4016 LSE
      09:01:26 4516.0 365 AT 4514.0 4517.0 Buy
      		434,251 4015 LSE
      09:01:26 4516.0 291 AT 4516.0 4517.0 Sell
      		433,886 4014 LSE
      09:01:26 4516.0 83 AT 4516.0 4517.0 Sell
      		433,595 4013 LSE
      09:01:26 4516.0 243 AT 4516.0 4517.0 Sell
      		433,512 4012 LSE
      09:01:26 4518.0 47 AT 4518.0 4519.0 Sell
      		433,269 4011 LSE
      09:01:26 4518.0 82 AT 4518.0 4519.0 Sell
      		433,222 4010 LSE
      09:01:26 4518.0 52 AT 4518.0 4519.0 Sell
      		433,140 4009 LSE
      09:01:26 4518.0 18 AT 4518.0 4520.0 Sell
      		433,088 4008 LSE
      09:01:05 4519.0 76 O 4518.0 4521.0 Sell
      		433,070 4007 LSE
      09:00:37 4519.0 90 AT 4519.0 4521.0 Sell
      		432,994 4006 LSE
      09:00:37 4519.0 4 AT 4518.0 4519.0 Buy
      		432,904 4005 LSE
      09:00:33 4520.0 90 AT 4520.0 4522.0 Sell
      		432,900 4004 LSE
      09:00:16 4522.0 35 AT 4522.0 4524.0 Sell
      		432,810 4003 LSE
      09:00:16 4522.0 35 AT 4522.0 4524.0 Sell
      		432,775 4002 LSE
      09:00:12 4522.0 69 O 4521.0 4523.0
      		432,740 4001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads