ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.87
      -0.25%
      Bitcoin
      79,295.73
      1.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 03/07/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:14:19 4536.0 9 O 4521.0 4522.0 Buy
      		1,426,922 7077 LSE
      13:05:37 4516.0 4 O 4521.0 4522.0 Sell
      		1,426,913 7076 LSE
      11:49:18 4516.0 343 O 4521.0 4522.0 Sell
      		1,426,909 7075 LSE
      11:43:41 4517.46 196949 O 4521.0 4522.0 Sell
      		1,426,566 7074 LSE
      11:39:28 4516.0 53 AT 4521.0 4522.0 Sell
      		1,229,617 7073 LSE
      11:36:36 4512.808 75000 O 4521.0 4522.0 Sell
      		1,229,564 7072 LSE
      11:35:20 4516.0 4947 O 4521.0 4522.0 Sell
      		1,154,564 7071 LSE
      11:35:20 4516.0 1571 O 4521.0 4522.0 Sell
      		1,149,617 7070 LSE
      11:35:20 4516.0 54647 AT 4521.0 4522.0 Sell
      		1,148,046 7069 LSE
      11:35:20 4516.0 449754 UT 4521.0 4522.0 Sell
      		1,093,399 7068 LSE
      11:29:53 4521.0 74 AT 4521.0 4522.0 Sell
      		643,645 7067 LSE
      11:29:53 4521.0 33 AT 4521.0 4522.0 Sell
      		643,571 7066 LSE
      11:29:40 4520.0 25 AT 4520.0 4522.0 Sell
      		643,538 7065 LSE
      11:29:40 4520.0 74 AT 4520.0 4522.0 Sell
      		643,513 7064 LSE
      11:29:40 4522.0 22 O 4520.0 4522.0 Buy
      		643,439 7063 LSE
      11:29:39 4521.0 150 AT 4520.0 4521.0 Buy
      		643,417 7062 LSE
      11:29:39 4521.0 70 AT 4520.0 4521.0 Buy
      		643,267 7061 LSE
      11:29:39 4520.0 7 AT 4519.0 4520.0 Buy
      		643,197 7060 LSE
      11:29:32 4520.0 11 AT 4519.0 4520.0 Buy
      		643,190 7059 LSE
      11:29:31 4520.0 70 AT 4519.0 4520.0 Buy
      		643,179 7058 LSE
      11:29:31 4520.0 160 AT 4519.0 4520.0 Buy
      		643,109 7057 LSE
      11:29:31 4519.0 87 AT 4519.0 4520.0 Sell
      		642,949 7056 LSE
      11:29:31 4519.0 133 AT 4519.0 4520.0 Sell
      		642,862 7055 LSE
      11:29:27 4520.0 99 AT 4520.0 4521.0 Sell
      		642,729 7054 LSE
      11:29:21 4520.0 60 AT 4519.0 4520.0 Buy
      		642,630 7053 LSE
      11:29:21 4520.0 7 AT 4520.0 4521.0 Sell
      		642,570 7052 LSE
      11:29:21 4520.0 277 AT 4520.0 4521.0 Sell
      		642,563 7051 LSE
      11:29:11 4521.0 133 AT 4521.0 4522.0 Sell
      		642,286 7050 LSE
      11:29:11 4521.0 70 AT 4520.0 4521.0 Buy
      		642,153 7049 LSE
      11:29:11 4521.0 36 AT 4520.0 4521.0 Buy
      		642,083 7048 LSE
      11:29:10 4521.0 70 AT 4520.0 4521.0 Buy
      		642,047 7047 LSE
      11:29:10 4521.0 104 AT 4521.0 4522.0 Sell
      		641,977 7046 LSE
      11:29:10 4521.0 89 AT 4520.0 4521.0 Buy
      		641,873 7045 LSE
      11:29:10 4521.0 19 AT 4521.0 4522.0 Sell
      		641,784 7044 LSE
      11:29:10 4521.0 36 AT 4521.0 4522.0 Sell
      		641,765 7043 LSE
      11:29:10 4521.0 70 AT 4520.0 4521.0 Buy
      		641,729 7042 LSE
      11:29:10 4521.0 5 AT 4520.0 4521.0 Buy
      		641,659 7041 LSE
      11:29:10 4521.0 133 AT 4520.0 4521.0 Buy
      		641,654 7040 LSE
      11:29:10 4521.0 54 AT 4520.0 4521.0 Buy
      		641,521 7039 LSE
      11:29:07 4520.0 83 AT 4520.0 4521.0 Sell
      		641,467 7038 LSE
      11:28:59 4520.0 58 AT 4519.0 4520.0 Buy
      		641,384 7037 LSE
      11:28:59 4520.0 34 AT 4519.0 4520.0 Buy
      		641,326 7036 LSE
      11:28:59 4520.0 70 AT 4519.0 4520.0 Buy
      		641,292 7035 LSE
      11:28:57 4519.0 70 AT 4518.0 4519.0 Buy
      		641,222 7034 LSE
      11:28:57 4519.0 106 AT 4519.0 4520.0 Sell
      		641,152 7033 LSE
      11:28:57 4520.0 10 O 4519.0 4520.0 Buy
      		641,046 7032 LSE
      11:28:54 4519.0 50 AT 4518.0 4519.0 Buy
      		641,036 7031 LSE
      11:28:54 4519.0 133 AT 4518.0 4519.0 Buy
      		640,986 7030 LSE
      11:28:54 4519.0 50 AT 4519.0 4520.0 Sell
      		640,853 7029 LSE
      11:28:54 4519.0 9 AT 4519.0 4520.0 Sell
      		640,803 7028 LSE
      11:28:54 4519.0 48 AT 4519.0 4520.0 Sell
      		640,794 7027 LSE
      11:28:50 4519.0 6 AT 4519.0 4520.0 Sell
      		640,746 7026 LSE
      11:28:50 4519.0 106 AT 4519.0 4520.0 Sell
      		640,740 7025 LSE
      11:28:50 4519.0 27 AT 4518.0 4519.0 Buy
      		640,634 7024 LSE
      11:28:50 4519.0 106 AT 4518.0 4519.0 Buy
      		640,607 7023 LSE
      11:28:50 4519.0 106 AT 4519.0 4520.0 Sell
      		640,501 7022 LSE
      11:28:50 4519.0 31 AT 4518.0 4519.0 Buy
      		640,395 7021 LSE
      11:28:50 4519.0 133 AT 4518.0 4519.0 Buy
      		640,364 7020 LSE
      11:28:50 4519.0 204 AT 4519.0 4520.0 Sell
      		640,231 7019 LSE
      11:28:45 4519.0 14 AT 4518.0 4519.0 Buy
      		640,027 7018 LSE
      11:28:45 4519.0 63 AT 4519.0 4520.0 Sell
      		640,013 7017 LSE
      11:28:44 4519.0 39 AT 4519.0 4520.0 Sell
      		639,950 7016 LSE
      11:28:43 4519.0 37 AT 4519.0 4520.0 Sell
      		639,911 7015 LSE
      11:28:39 4519.0 64 AT 4518.0 4519.0 Buy
      		639,874 7014 LSE
      11:28:37 4519.0 28 AT 4519.0 4520.0 Sell
      		639,810 7013 LSE
      11:28:37 4519.0 35 AT 4519.0 4520.0 Sell
      		639,782 7012 LSE
      11:28:37 4519.0 43 AT 4519.0 4520.0 Sell
      		639,747 7011 LSE
      11:28:37 4519.0 42 AT 4519.0 4521.0 Sell
      		639,704 7010 LSE
      11:28:37 4519.0 83 AT 4519.0 4521.0 Sell
      		639,662 7009 LSE
      11:28:37 4519.0 388 AT 4519.0 4521.0 Sell
      		639,579 7008 LSE
      11:28:37 4519.0 33 AT 4519.0 4521.0 Sell
      		639,191 7007 LSE
      11:28:37 4519.0 35 AT 4519.0 4521.0 Sell
      		639,158 7006 LSE
      11:28:35 4520.0 110 AT 4520.0 4521.0 Sell
      		639,123 7005 LSE
      11:28:35 4520.0 60 AT 4519.0 4520.0 Buy
      		639,013 7004 LSE
      11:28:35 4520.0 168 AT 4520.0 4521.0 Sell
      		638,953 7003 LSE
      11:28:29 4520.0 150 AT 4519.0 4520.0 Buy
      		638,785 7002 LSE
      11:28:29 4520.0 33 AT 4520.0 4521.0 Sell
      		638,635 7001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads