ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,558.86
      -0.99%
      US Tech 100
      18,704.40
      -1.08%
      Dow Jones
      41,323.56
      -1.40%
      Brent Oil
      69.405
      0.53%
      Bitcoin
      81,513.59
      3.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (09:42-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:39 4512.0 115 AT 4511.0 4512.0 Buy
      		487,026 4751 LSE
      09:42:39 4511.0 8 AT 4509.0 4511.0 Buy
      		486,911 4750 LSE
      09:42:39 4511.0 5 AT 4509.0 4511.0 Buy
      		486,903 4749 LSE
      09:42:39 4511.0 23 AT 4509.0 4511.0 Buy
      		486,898 4748 LSE
      09:42:39 4511.0 4 AT 4509.0 4511.0 Buy
      		486,875 4747 LSE
      09:42:39 4511.0 53 AT 4509.0 4511.0 Buy
      		486,871 4746 LSE
      09:42:33 4510.0 102 AT 4508.0 4510.0 Buy
      		486,818 4745 LSE
      09:42:33 4510.0 7 AT 4508.0 4510.0 Buy
      		486,716 4744 LSE
      09:42:33 4510.0 7 AT 4508.0 4510.0 Buy
      		486,709 4743 LSE
      09:42:16 4509.0 44 AT 4507.0 4509.0 Buy
      		486,702 4742 LSE
      09:41:58 4510.0 78 AT 4509.0 4510.0 Buy
      		486,658 4741 LSE
      09:41:40 4510.0 53 AT 4508.0 4510.0 Buy
      		486,580 4740 LSE
      09:41:28 4508.0 100 O 4507.0 4509.0
      		486,527 4739 LSE
      09:41:28 4508.0 35 AT 4508.0 4510.0 Sell
      		486,427 4738 LSE
      09:41:28 4508.0 30 AT 4508.0 4510.0 Sell
      		486,392 4737 LSE
      09:41:26 4510.0 66 AT 4510.0 4511.0 Sell
      		486,362 4736 LSE
      09:41:26 4510.0 10 AT 4510.0 4511.0 Sell
      		486,296 4735 LSE
      09:41:26 4510.0 40 AT 4510.0 4511.0 Sell
      		486,286 4734 LSE
      09:41:26 4510.0 8 AT 4510.0 4511.0 Sell
      		486,246 4733 LSE
      09:41:22 4511.0 44 AT 4510.0 4511.0 Buy
      		486,238 4732 LSE
      09:41:14 4511.0 38 AT 4511.0 4512.0 Sell
      		486,194 4731 LSE
      09:41:13 4511.0 7 AT 4511.0 4512.0 Sell
      		486,156 4730 LSE
      09:41:13 4511.0 52 AT 4511.0 4512.0 Sell
      		486,149 4729 LSE
      09:41:13 4511.0 52 AT 4511.0 4512.0 Sell
      		486,097 4728 LSE
      09:41:13 4511.0 90 AT 4511.0 4513.0 Sell
      		486,045 4727 LSE
      09:40:57 4514.0 18 AT 4514.0 4517.0 Sell
      		485,955 4726 LSE
      09:40:41 4516.65 61 O 4515.0 4518.0 Buy
      		485,937 4725 LSE
      09:40:35 4518.0 3 AT 4517.0 4518.0 Buy
      		485,876 4724 LSE
      09:40:32 4517.0 7 AT 4515.0 4517.0 Buy
      		485,873 4723 LSE
      09:40:32 4517.0 12 AT 4515.0 4517.0 Buy
      		485,866 4722 LSE
      09:40:30 4515.0 63 O 4515.0 4517.0 Sell
      		485,854 4721 LSE
      09:40:18 4514.0 246 O 4514.0 4516.0 Sell
      		485,791 4720 LSE
      09:40:17 4515.0 51 AT 4514.0 4515.0 Buy
      		485,545 4719 LSE
      09:40:12 4515.0 20 AT 4515.0 4517.0 Sell
      		485,494 4718 LSE
      09:40:08 4516.0 3 AT 4515.0 4516.0 Buy
      		485,474 4717 LSE
      09:40:08 4516.0 33 AT 4515.0 4516.0 Buy
      		485,471 4716 LSE
      09:40:07 4515.0 64 AT 4514.0 4515.0 Buy
      		485,438 4715 LSE
      09:40:07 4515.0 5 AT 4514.0 4515.0 Buy
      		485,374 4714 LSE
      09:40:07 4515.0 6 AT 4513.0 4515.0 Buy
      		485,369 4713 LSE
      09:40:06 4514.0 36 AT 4513.0 4514.0 Buy
      		485,363 4712 LSE
      09:40:06 4514.0 94 AT 4513.0 4514.0 Buy
      		485,327 4711 LSE
      09:40:06 4514.0 7 AT 4513.0 4514.0 Buy
      		485,233 4710 LSE
      09:40:06 4513.0 72 AT 4512.0 4513.0 Buy
      		485,226 4709 LSE
      09:40:06 4513.0 61 AT 4512.0 4513.0 Buy
      		485,154 4708 LSE
      09:40:05 4512.0 60 AT 4511.0 4512.0 Buy
      		485,093 4707 LSE
      09:40:05 4512.0 93 AT 4511.0 4512.0 Buy
      		485,033 4706 LSE
      09:40:01 4512.0 70 AT 4512.0 4513.0 Sell
      		484,940 4705 LSE
      09:40:01 4512.0 50 AT 4512.0 4513.0 Sell
      		484,870 4704 LSE
      09:40:01 4512.0 54 AT 4512.0 4514.0 Sell
      		484,820 4703 LSE
      09:40:01 4512.0 197 AT 4512.0 4514.0 Sell
      		484,766 4702 LSE
      09:40:01 4512.0 41 AT 4512.0 4514.0 Sell
      		484,569 4701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      UB515U
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads