ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,553.75
      -1.08%
      US Tech 100
      18,697.60
      -1.12%
      Dow Jones
      41,308.35
      -1.44%
      Brent Oil
      69.40
      0.52%
      Bitcoin
      81,500.09
      3.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (06:08-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:06 4501.0 3 AT 4499.0 4501.0 Buy
      		308,450 2001 LSE
      06:07:39 4500.0 40 AT 4498.0 4500.0 Buy
      		308,447 2000 LSE
      06:07:39 4500.0 6 AT 4498.0 4500.0 Buy
      		308,407 1999 LSE
      06:07:37 4500.0 1 AT 4499.0 4500.0 Buy
      		308,401 1998 LSE
      06:07:37 4500.0 27 AT 4499.0 4500.0 Buy
      		308,400 1997 LSE
      06:07:37 4500.0 24 AT 4498.0 4500.0 Buy
      		308,373 1996 LSE
      06:07:28 4499.0 57 AT 4499.0 4500.0 Sell
      		308,349 1995 LSE
      06:07:08 4500.0 2 O 4499.0 4500.0 Buy
      		308,292 1994 LSE
      06:07:08 4500.0 73 AT 4500.0 4501.0 Sell
      		308,290 1993 LSE
      06:06:21 4502.0 68 AT 4502.0 4503.0 Sell
      		308,217 1992 LSE
      06:06:21 4502.0 109 AT 4502.0 4503.0 Sell
      		308,149 1991 LSE
      06:06:11 4503.0 9 AT 4503.0 4504.0 Sell
      		308,040 1990 LSE
      06:06:05 4504.0 30 AT 4503.0 4504.0 Buy
      		308,031 1989 LSE
      06:06:05 4504.0 19 AT 4503.0 4504.0 Buy
      		308,001 1988 LSE
      06:06:05 4504.0 34 AT 4503.0 4504.0 Buy
      		307,982 1987 LSE
      06:05:34 4503.0 100 AT 4501.0 4503.0 Buy
      		307,948 1986 LSE
      06:05:34 4503.0 102 AT 4501.0 4503.0 Buy
      		307,848 1985 LSE
      06:05:25 4502.0 6 AT 4501.0 4502.0 Buy
      		307,746 1984 LSE
      06:05:25 4501.0 7 AT 4500.0 4501.0 Buy
      		307,740 1983 LSE
      06:05:25 4501.0 67 AT 4500.0 4501.0 Buy
      		307,733 1982 LSE
      06:05:25 4501.0 17 AT 4500.0 4501.0 Buy
      		307,666 1981 LSE
      06:05:13 4501.0 18 AT 4500.0 4501.0 Buy
      		307,649 1980 LSE
      06:05:13 4501.0 32 AT 4500.0 4501.0 Buy
      		307,631 1979 LSE
      06:05:13 4501.0 19 AT 4500.0 4501.0 Buy
      		307,599 1978 LSE
      06:05:13 4501.0 23 AT 4500.0 4501.0 Buy
      		307,580 1977 LSE
      06:05:10 4501.0 34 AT 4500.0 4501.0 Buy
      		307,557 1976 LSE
      06:05:10 4501.0 2 AT 4501.0 4502.0 Sell
      		307,523 1975 LSE
      06:05:10 4501.0 158 AT 4501.0 4502.0 Sell
      		307,521 1974 LSE
      06:05:10 4501.0 96 AT 4501.0 4502.0 Sell
      		307,363 1973 LSE
      06:05:10 4501.0 142 AT 4501.0 4502.0 Sell
      		307,267 1972 LSE
      06:05:00 4503.0 22 AT 4503.0 4504.0 Sell
      		307,125 1971 LSE
      06:04:44 4503.0 159 AT 4503.0 4504.0 Sell
      		307,103 1970 LSE
      06:04:44 4503.0 28 AT 4503.0 4504.0 Sell
      		306,944 1969 LSE
      06:04:44 4503.0 54 AT 4503.0 4504.0 Sell
      		306,916 1968 LSE
      06:04:44 4504.0 37 AT 4504.0 4505.0 Sell
      		306,862 1967 LSE
      06:04:31 4505.0 51 AT 4505.0 4506.0 Sell
      		306,825 1966 LSE
      06:04:30 4505.0 52 AT 4505.0 4506.0 Sell
      		306,774 1965 LSE
      06:04:30 4505.0 159 AT 4505.0 4506.0 Sell
      		306,722 1964 LSE
      06:04:30 4505.0 83 AT 4503.0 4505.0 Buy
      		306,563 1963 LSE
      06:04:30 4505.0 20 AT 4503.0 4505.0 Buy
      		306,480 1962 LSE
      06:03:58 4504.0 8 AT 4503.0 4504.0 Buy
      		306,460 1961 LSE
      06:03:58 4504.0 36 AT 4503.0 4504.0 Buy
      		306,452 1960 LSE
      06:03:58 4504.0 44 AT 4504.0 4505.0 Sell
      		306,416 1959 LSE
      06:03:58 4504.0 10 AT 4503.0 4504.0 Buy
      		306,372 1958 LSE
      06:03:58 4504.0 6 AT 4503.0 4504.0 Buy
      		306,362 1957 LSE
      06:03:58 4504.0 58 AT 4503.0 4504.0 Buy
      		306,356 1956 LSE
      06:03:58 4504.0 45 AT 4503.0 4504.0 Buy
      		306,298 1955 LSE
      06:03:31 4503.1 26 O 4502.0 4504.0 Buy
      		306,253 1954 LSE
      06:02:49 4503.0 178 AT 4503.0 4504.0 Sell
      		306,227 1953 LSE
      06:02:34 4504.0 25 AT 4502.0 4504.0 Buy
      		306,049 1952 LSE
      06:02:28 4504.0 22 AT 4502.0 4504.0 Buy
      		306,024 1951 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads