ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,552.69
      -1.10%
      US Tech 100
      18,718.00
      -1.01%
      Dow Jones
      41,295.99
      -1.47%
      Brent Oil
      69.41
      0.54%
      Bitcoin
      81,405.99
      3.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (08:17-08:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:52 4478.0 47 AT 4476.0 4478.0 Buy
      		378,694 3251 LSE
      08:17:52 4478.0 107 AT 4476.0 4478.0 Buy
      		378,647 3250 LSE
      08:17:52 4478.0 50 AT 4476.0 4478.0 Buy
      		378,540 3249 LSE
      08:17:52 4478.0 11 AT 4476.0 4478.0 Buy
      		378,490 3248 LSE
      08:16:27 4477.0 547 O 4476.0 4478.0
      		378,479 3247 LSE
      08:16:12 4478.0 338 O 4476.0 4478.0 Buy
      		377,932 3246 LSE
      08:16:12 4478.0 30 AT 4475.0 4478.0 Buy
      		377,594 3245 LSE
      08:16:12 4478.0 85 AT 4475.0 4478.0 Buy
      		377,564 3244 LSE
      08:16:12 4478.0 189 AT 4478.0 4479.0 Sell
      		377,479 3243 LSE
      08:16:12 4478.0 52 AT 4478.0 4479.0 Sell
      		377,290 3242 LSE
      08:15:57 4479.0 14 O 4478.0 4480.0
      		377,238 3241 LSE
      08:15:56 4479.0 14 AT 4479.0 4480.0 Sell
      		377,224 3240 LSE
      08:15:56 4479.0 32 AT 4479.0 4480.0 Sell
      		377,210 3239 LSE
      08:15:56 4479.0 69 AT 4479.0 4481.0 Sell
      		377,178 3238 LSE
      08:15:56 4479.0 33 AT 4479.0 4481.0 Sell
      		377,109 3237 LSE
      08:15:51 4480.0 28 AT 4479.0 4480.0 Buy
      		377,076 3236 LSE
      08:15:48 4480.0 938 O 4479.0 4481.0
      		377,048 3235 LSE
      08:15:43 4480.0 40 AT 4479.0 4480.0 Buy
      		376,110 3234 LSE
      08:15:43 4479.0 32 AT 4479.0 4480.0 Sell
      		376,070 3233 LSE
      08:15:43 4479.0 48 AT 4479.0 4480.0 Sell
      		376,038 3232 LSE
      08:15:27 4479.0 143 O 4479.0 4481.0 Sell
      		375,990 3231 LSE
      08:15:12 4479.0 154 O 4479.0 4481.0 Sell
      		375,847 3230 LSE
      08:14:02 4479.0 184 AT 4479.0 4481.0 Sell
      		375,693 3229 LSE
      08:14:02 4479.0 35 AT 4479.0 4481.0 Sell
      		375,509 3228 LSE
      08:14:02 4479.0 29 AT 4479.0 4481.0 Sell
      		375,474 3227 LSE
      08:14:02 4479.0 55 AT 4479.0 4481.0 Sell
      		375,445 3226 LSE
      08:14:02 4479.0 70 AT 4479.0 4481.0 Sell
      		375,390 3225 LSE
      08:14:02 4480.0 22 AT 4480.0 4481.0 Sell
      		375,320 3224 LSE
      08:13:58 4480.0 50 AT 4479.0 4480.0 Buy
      		375,298 3223 LSE
      08:13:58 4480.0 263 AT 4480.0 4481.0 Sell
      		375,248 3222 LSE
      08:13:58 4480.0 7 AT 4480.0 4481.0 Sell
      		374,985 3221 LSE
      08:13:58 4480.0 93 AT 4480.0 4481.0 Sell
      		374,978 3220 LSE
      08:12:48 4481.0 29 AT 4481.0 4482.0 Sell
      		374,885 3219 LSE
      08:12:48 4481.0 63 AT 4481.0 4482.0 Sell
      		374,856 3218 LSE
      08:12:46 4481.0 305 AT 4481.0 4482.0 Sell
      		374,793 3217 LSE
      08:12:46 4481.0 8 AT 4481.0 4482.0 Sell
      		374,488 3216 LSE
      08:12:00 4483.0 93 AT 4483.0 4484.0 Sell
      		374,480 3215 LSE
      08:11:37 4483.0 31 AT 4483.0 4484.0 Sell
      		374,387 3214 LSE
      08:11:14 4483.0 60 AT 4483.0 4485.0 Sell
      		374,356 3213 LSE
      08:11:14 4483.0 24 AT 4483.0 4485.0 Sell
      		374,296 3212 LSE
      08:11:12 4482.0 530 O 4482.0 4485.0 Sell
      		374,272 3211 LSE
      08:11:11 4483.0 82 AT 4483.0 4484.0 Sell
      		373,742 3210 LSE
      08:11:11 4483.0 58 AT 4481.0 4483.0 Buy
      		373,660 3209 LSE
      08:11:11 4483.0 93 AT 4481.0 4483.0 Buy
      		373,602 3208 LSE
      08:11:11 4482.0 50 AT 4481.0 4482.0 Buy
      		373,509 3207 LSE
      08:11:11 4482.0 5 AT 4481.0 4482.0 Buy
      		373,459 3206 LSE
      08:11:11 4481.0 11 AT 4480.0 4481.0 Buy
      		373,454 3205 LSE
      08:11:11 4481.0 41 AT 4480.0 4481.0 Buy
      		373,443 3204 LSE
      08:11:11 4481.0 3 AT 4480.0 4481.0 Buy
      		373,402 3203 LSE
      08:10:46 4481.0 511 O 4479.0 4481.0 Buy
      		373,399 3202 LSE
      08:10:46 4481.0 509 O 4479.0 4481.0 Buy
      		372,888 3201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads