ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,551.14
      -1.13%
      US Tech 100
      18,728.80
      -0.95%
      Dow Jones
      41,291.47
      -1.48%
      Brent Oil
      69.405
      0.53%
      Bitcoin
      81,324.59
      3.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:16-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:26 4478.0 23 AT 4476.0 4478.0 Buy
      		32,803 251 LSE
      03:16:26 4478.0 103 AT 4476.0 4478.0 Buy
      		32,780 250 LSE
      03:16:26 4477.0 127 AT 4474.0 4477.0 Buy
      		32,677 249 LSE
      03:16:26 4477.0 29 AT 4474.0 4477.0 Buy
      		32,550 248 LSE
      03:16:26 4477.0 34 AT 4474.0 4477.0 Buy
      		32,521 247 LSE
      03:16:10 4476.0 98 AT 4473.0 4476.0 Buy
      		32,487 246 LSE
      03:16:10 4476.0 127 AT 4473.0 4476.0 Buy
      		32,389 245 LSE
      03:16:10 4476.0 65 AT 4473.0 4476.0 Buy
      		32,262 244 LSE
      03:15:57 4474.0 70 AT 4474.0 4477.0 Sell
      		32,197 243 LSE
      03:15:57 4474.0 25 AT 4474.0 4477.0 Sell
      		32,127 242 LSE
      03:15:55 4476.0 40 AT 4473.0 4476.0 Buy
      		32,102 241 LSE
      03:15:25 4475.0 60 AT 4475.0 4477.0 Sell
      		32,062 240 LSE
      03:15:17 4475.0 113 AT 4475.0 4477.0 Sell
      		32,002 239 LSE
      03:14:55 4478.0 66 AT 4476.0 4478.0 Buy
      		31,889 238 LSE
      03:14:54 4478.0 55 AT 4478.0 4480.0 Sell
      		31,823 237 LSE
      03:14:54 4478.0 74 AT 4478.0 4480.0 Sell
      		31,768 236 LSE
      03:14:54 4478.0 94 AT 4478.0 4480.0 Sell
      		31,694 235 LSE
      03:14:45 4480.0 58 AT 4480.0 4482.0 Sell
      		31,600 234 LSE
      03:14:39 4481.0 61 AT 4479.0 4481.0 Buy
      		31,542 233 LSE
      03:14:39 4481.0 40 AT 4479.0 4481.0 Buy
      		31,481 232 LSE
      03:14:24 4479.0 122 AT 4479.0 4482.0 Sell
      		31,441 231 LSE
      03:14:24 4481.0 12 AT 4481.0 4482.0 Sell
      		31,319 230 LSE
      03:14:24 4481.0 78 AT 4481.0 4482.0 Sell
      		31,307 229 LSE
      03:14:24 4481.0 43 AT 4479.0 4481.0 Buy
      		31,229 228 LSE
      03:14:24 4481.0 73 AT 4479.0 4481.0 Buy
      		31,186 227 LSE
      03:14:24 4481.0 169 AT 4479.0 4481.0 Buy
      		31,113 226 LSE
      03:14:24 4481.0 29 AT 4479.0 4481.0 Buy
      		30,944 225 LSE
      03:14:21 4480.0 35 AT 4478.0 4480.0 Buy
      		30,915 224 LSE
      03:14:21 4485.724 33 O 4478.0 4480.0 Buy
      		30,880 223 LSE
      03:14:16 4483.0 29 AT 4483.0 4486.0 Sell
      		30,847 222 LSE
      03:14:16 4483.0 24 AT 4483.0 4486.0 Sell
      		30,818 221 LSE
      03:14:09 4485.0 72 AT 4483.0 4485.0 Buy
      		30,794 220 LSE
      03:14:06 4485.0 24 AT 4485.0 4488.0 Sell
      		30,722 219 LSE
      03:14:06 4486.0 24 AT 4486.0 4489.0 Sell
      		30,698 218 LSE
      03:14:06 4486.0 58 AT 4486.0 4489.0 Sell
      		30,674 217 LSE
      03:14:00 4487.0 25 AT 4487.0 4489.0 Sell
      		30,616 216 LSE
      03:13:51 4484.999 100 O 4484.0 4487.0 Sell
      		30,591 215 LSE
      03:13:45 4484.0 50 AT 4481.0 4484.0 Buy
      		30,491 214 LSE
      03:13:09 4481.0 64 AT 4478.0 4481.0 Buy
      		30,441 213 LSE
      03:13:09 4481.0 9 AT 4478.0 4481.0 Buy
      		30,377 212 LSE
      03:13:05 4480.0 25 AT 4480.0 4483.0 Sell
      		30,368 211 LSE
      03:12:56 4483.0 48 AT 4480.0 4483.0 Buy
      		30,343 210 LSE
      03:12:52 4481.0 14 AT 4479.0 4481.0 Buy
      		30,295 209 LSE
      03:12:48 4480.0 60 AT 4479.0 4480.0 Buy
      		30,281 208 LSE
      03:12:47 4479.0 40 AT 4477.0 4479.0 Buy
      		30,221 207 LSE
      03:12:42 4478.0 75 AT 4477.0 4478.0 Buy
      		30,181 206 LSE
      03:12:42 4478.0 61 AT 4477.0 4478.0 Buy
      		30,106 205 LSE
      03:12:28 4475.0 25 AT 4475.0 4478.0 Sell
      		30,045 204 LSE
      03:12:26 4478.0 33 AT 4475.0 4478.0 Buy
      		30,020 203 LSE
      03:12:22 4477.0 15 AT 4477.0 4480.0 Sell
      		29,987 202 LSE
      03:12:22 4477.0 3 AT 4477.0 4480.0 Sell
      		29,972 201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AMEX
      ASXC
      Asensus Surgical
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads