ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,559.48
      -0.98%
      US Tech 100
      18,704.00
      -1.09%
      Dow Jones
      41,348.09
      -1.34%
      Brent Oil
      69.405
      0.53%
      Bitcoin
      81,531.70
      3.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (09:58-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:33 4545.0 145 AT 4545.0 4546.0 Sell
      		504,214 5051 LSE
      09:58:32 4546.0 13 AT 4546.0 4547.0 Sell
      		504,069 5050 LSE
      09:58:32 4546.0 70 AT 4546.0 4547.0 Sell
      		504,056 5049 LSE
      09:58:32 4545.0 3 AT 4544.0 4545.0 Buy
      		503,986 5048 LSE
      09:58:31 4544.0 8 AT 4543.0 4544.0 Buy
      		503,983 5047 LSE
      09:58:31 4544.0 153 AT 4543.0 4544.0 Buy
      		503,975 5046 LSE
      09:58:31 4544.0 74 AT 4542.0 4544.0 Buy
      		503,822 5045 LSE
      09:58:22 4544.0 39 AT 4544.0 4545.0 Sell
      		503,748 5044 LSE
      09:58:22 4544.0 75 AT 4544.0 4545.0 Sell
      		503,709 5043 LSE
      09:58:21 4544.0 154 AT 4544.0 4545.0 Sell
      		503,634 5042 LSE
      09:58:21 4544.0 36 AT 4544.0 4545.0 Sell
      		503,480 5041 LSE
      09:58:17 4546.0 26 O 4544.0 4546.0 Buy
      		503,444 5040 LSE
      09:58:05 4546.0 77 AT 4546.0 4547.0 Sell
      		503,418 5039 LSE
      09:58:05 4546.0 123 AT 4546.0 4548.0 Sell
      		503,341 5038 LSE
      09:58:05 4546.0 70 AT 4546.0 4548.0 Sell
      		503,218 5037 LSE
      09:58:02 4546.0 30 AT 4545.0 4546.0 Buy
      		503,148 5036 LSE
      09:58:02 4546.0 3 AT 4545.0 4546.0 Buy
      		503,118 5035 LSE
      09:58:02 4545.0 31 AT 4545.0 4546.0 Sell
      		503,115 5034 LSE
      09:58:02 4545.0 46 AT 4544.0 4545.0 Buy
      		503,084 5033 LSE
      09:58:02 4545.0 60 AT 4544.0 4545.0 Buy
      		503,038 5032 LSE
      09:58:02 4545.0 45 AT 4544.0 4545.0 Buy
      		502,978 5031 LSE
      09:58:02 4545.0 188 AT 4544.0 4545.0 Buy
      		502,933 5030 LSE
      09:58:02 4545.0 7 AT 4544.0 4545.0 Buy
      		502,745 5029 LSE
      09:58:01 4544.0 101 AT 4543.0 4544.0 Buy
      		502,738 5028 LSE
      09:58:01 4544.0 11 AT 4543.0 4544.0 Buy
      		502,637 5027 LSE
      09:57:55 4543.0 45 AT 4543.0 4544.0 Sell
      		502,626 5026 LSE
      09:57:54 4544.0 10 AT 4542.0 4544.0 Buy
      		502,581 5025 LSE
      09:57:54 4544.0 57 AT 4542.0 4544.0 Buy
      		502,571 5024 LSE
      09:57:54 4544.0 32 AT 4542.0 4544.0 Buy
      		502,514 5023 LSE
      09:57:54 4544.0 62 AT 4542.0 4544.0 Buy
      		502,482 5022 LSE
      09:57:47 4543.0 16 AT 4543.0 4544.0 Sell
      		502,420 5021 LSE
      09:57:47 4543.0 36 AT 4543.0 4544.0 Sell
      		502,404 5020 LSE
      09:57:07 4543.0 44 AT 4541.0 4543.0 Buy
      		502,368 5019 LSE
      09:56:45 4544.0 51 AT 4542.0 4544.0 Buy
      		502,324 5018 LSE
      09:56:45 4544.0 37 AT 4544.0 4546.0 Sell
      		502,273 5017 LSE
      09:56:45 4544.0 60 AT 4544.0 4546.0 Sell
      		502,236 5016 LSE
      09:56:34 4545.0 73 O 4544.0 4546.0
      		502,176 5015 LSE
      09:56:34 4545.0 73 O 4544.0 4546.0
      		502,103 5014 LSE
      09:56:33 4545.0 71 AT 4545.0 4546.0 Sell
      		502,030 5013 LSE
      09:56:33 4545.0 34 AT 4545.0 4546.0 Sell
      		501,959 5012 LSE
      09:56:33 4546.0 47 AT 4546.0 4547.0 Sell
      		501,925 5011 LSE
      09:56:33 4546.0 19 AT 4546.0 4547.0 Sell
      		501,878 5010 LSE
      09:56:33 4546.0 233 AT 4546.0 4547.0 Sell
      		501,859 5009 LSE
      09:56:21 4547.0 77 AT 4547.0 4548.0 Sell
      		501,626 5008 LSE
      09:56:21 4547.0 70 AT 4547.0 4548.0 Sell
      		501,549 5007 LSE
      09:56:16 4547.0 29 AT 4545.0 4547.0 Buy
      		501,479 5006 LSE
      09:56:14 4547.0 1 AT 4547.0 4548.0 Sell
      		501,450 5005 LSE
      09:56:14 4547.0 50 AT 4547.0 4548.0 Sell
      		501,449 5004 LSE
      09:56:14 4547.0 126 AT 4547.0 4548.0 Sell
      		501,399 5003 LSE
      09:56:14 4547.0 34 AT 4547.0 4549.0 Sell
      		501,273 5002 LSE
      09:56:14 4547.0 233 AT 4547.0 4549.0 Sell
      		501,239 5001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads