ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,542.47
      -1.28%
      US Tech 100
      18,689.60
      -1.16%
      Dow Jones
      41,252.07
      -1.57%
      Brent Oil
      69.365
      0.47%
      Bitcoin
      81,185.95
      3.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:06-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:46 4504.0 8 AT 4502.0 4504.0 Buy
      		64,360 801 LSE
      04:06:46 4504.0 51 AT 4502.0 4504.0 Buy
      		64,352 800 LSE
      04:06:12 4503.0 14 AT 4501.0 4503.0 Buy
      		64,301 799 LSE
      04:06:02 4503.0 31 AT 4503.0 4504.0 Sell
      		64,287 798 LSE
      04:06:02 4503.0 50 AT 4503.0 4504.0 Sell
      		64,256 797 LSE
      04:06:02 4503.0 234 AT 4503.0 4504.0 Sell
      		64,206 796 LSE
      04:06:02 4503.0 8 AT 4503.0 4504.0 Sell
      		63,972 795 LSE
      04:05:14 4503.0 4 AT 4502.0 4503.0 Buy
      		63,964 794 LSE
      04:05:11 4502.0 9 AT 4500.0 4502.0 Buy
      		63,960 793 LSE
      04:05:11 4502.0 1 AT 4500.0 4502.0 Buy
      		63,951 792 LSE
      04:05:07 4501.0 44 AT 4499.0 4501.0 Buy
      		63,950 791 LSE
      04:05:07 4501.0 11 AT 4499.0 4501.0 Buy
      		63,906 790 LSE
      04:04:58 4500.0 57 AT 4498.0 4500.0 Buy
      		63,895 789 LSE
      04:04:48 4499.0 140 AT 4499.0 4501.0 Sell
      		63,838 788 LSE
      04:04:48 4500.0 61 AT 4500.0 4501.0 Sell
      		63,698 787 LSE
      04:04:48 4500.0 126 AT 4500.0 4501.0 Sell
      		63,637 786 LSE
      04:04:41 4500.0 52 AT 4500.0 4501.0 Sell
      		63,511 785 LSE
      04:04:41 4500.0 168 AT 4500.0 4501.0 Sell
      		63,459 784 LSE
      04:04:03 4502.0 3 AT 4502.0 4503.0 Sell
      		63,291 783 LSE
      04:04:03 4502.0 58 AT 4502.0 4503.0 Sell
      		63,288 782 LSE
      04:04:03 4502.0 37 AT 4502.0 4504.0 Sell
      		63,230 781 LSE
      04:03:16 4500.0 46 AT 4498.0 4500.0 Buy
      		63,193 780 LSE
      04:03:14 4499.0 5 AT 4499.0 4500.0 Sell
      		63,147 779 LSE
      04:03:14 4499.0 44 AT 4498.0 4499.0 Buy
      		63,142 778 LSE
      04:03:14 4499.0 11 AT 4498.0 4499.0 Buy
      		63,098 777 LSE
      04:03:00 4498.0 35 AT 4498.0 4499.0 Sell
      		63,087 776 LSE
      04:02:57 4497.0 7 AT 4495.0 4497.0 Buy
      		63,052 775 LSE
      04:02:41 4496.367 125 O 4495.0 4498.0 Sell
      		63,045 774 LSE
      04:02:19 4496.0 8 AT 4495.0 4496.0 Buy
      		62,920 773 LSE
      04:02:19 4496.0 29 AT 4495.0 4496.0 Buy
      		62,912 772 LSE
      04:02:15 4495.0 46 AT 4493.0 4495.0 Buy
      		62,883 771 LSE
      04:02:15 4495.0 8 AT 4493.0 4495.0 Buy
      		62,837 770 LSE
      04:01:48 4494.0 34 AT 4491.0 4494.0 Buy
      		62,829 769 LSE
      04:01:48 4494.0 48 AT 4491.0 4494.0 Buy
      		62,795 768 LSE
      04:01:29 4493.0 48 AT 4493.0 4495.0 Sell
      		62,747 767 LSE
      04:01:28 4494.0 35 AT 4493.0 4494.0 Buy
      		62,699 766 LSE
      04:01:01 4491.0 17 AT 4489.0 4491.0 Buy
      		62,664 765 LSE
      04:00:50 4488.667 2003 O 4489.0 4492.0 Sell
      		62,647 764 LSE
      04:00:50 4490.0 1 AT 4488.0 4490.0 Buy
      		60,644 763 LSE
      04:00:49 4489.0 8 AT 4488.0 4489.0 Buy
      		60,643 762 LSE
      04:00:46 4489.0 86 O 4486.0 4489.0 Buy
      		60,635 761 LSE
      04:00:40 4489.0 8 AT 4487.0 4489.0 Buy
      		60,549 760 LSE
      04:00:37 4488.0 39 AT 4486.0 4488.0 Buy
      		60,541 759 LSE
      04:00:37 4488.0 8 AT 4486.0 4488.0 Buy
      		60,502 758 LSE
      04:00:37 4488.0 90 AT 4486.0 4488.0 Buy
      		60,494 757 LSE
      04:00:37 4488.0 8 AT 4486.0 4488.0 Buy
      		60,404 756 LSE
      04:00:36 4487.0 29 AT 4485.0 4487.0 Buy
      		60,396 755 LSE
      04:00:36 4486.0 40 AT 4484.0 4486.0 Buy
      		60,367 754 LSE
      04:00:36 4486.0 30 AT 4484.0 4486.0 Buy
      		60,327 753 LSE
      04:00:25 4485.22 7 O 4485.0 4487.0 Sell
      		60,297 752 LSE
      04:00:20 4488.0 27 AT 4488.0 4489.0 Sell
      		60,290 751 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      COIN
      BAGSUSD
      Basis Gold Share
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads