ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,558.86
      -0.99%
      US Tech 100
      18,704.40
      -1.08%
      Dow Jones
      41,323.56
      -1.40%
      Brent Oil
      69.405
      0.53%
      Bitcoin
      81,513.59
      3.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (09:33-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:52 4512.0 88 AT 4511.0 4512.0 Buy
      		477,705 4601 LSE
      09:33:52 4512.0 31 AT 4511.0 4512.0 Buy
      		477,617 4600 LSE
      09:33:52 4512.0 16 AT 4511.0 4512.0 Buy
      		477,586 4599 LSE
      09:33:52 4512.0 75 AT 4511.0 4512.0 Buy
      		477,570 4598 LSE
      09:33:52 4512.0 40 AT 4511.0 4512.0 Buy
      		477,495 4597 LSE
      09:33:47 4511.0 178 AT 4511.0 4512.0 Sell
      		477,455 4596 LSE
      09:33:25 4511.0 31 AT 4511.0 4512.0 Sell
      		477,277 4595 LSE
      09:33:25 4511.0 100 AT 4511.0 4512.0 Sell
      		477,246 4594 LSE
      09:33:25 4511.0 48 AT 4511.0 4512.0 Sell
      		477,146 4593 LSE
      09:33:25 4511.0 196 AT 4511.0 4512.0 Sell
      		477,098 4592 LSE
      09:32:56 4513.0 80 AT 4512.0 4513.0 Buy
      		476,902 4591 LSE
      09:32:56 4513.0 76 AT 4512.0 4513.0 Buy
      		476,822 4590 LSE
      09:32:42 4512.0 23 AT 4512.0 4513.0 Sell
      		476,746 4589 LSE
      09:32:42 4512.0 147 AT 4512.0 4513.0 Sell
      		476,723 4588 LSE
      09:32:20 4511.0 79 AT 4510.0 4511.0 Buy
      		476,576 4587 LSE
      09:32:20 4510.0 122 AT 4509.0 4510.0 Buy
      		476,497 4586 LSE
      09:32:19 4509.0 126 AT 4508.0 4509.0 Buy
      		476,375 4585 LSE
      09:32:16 4508.0 3 AT 4507.0 4508.0 Buy
      		476,249 4584 LSE
      09:32:14 4507.0 38 AT 4506.0 4507.0 Buy
      		476,246 4583 LSE
      09:32:14 4507.0 3 AT 4506.0 4507.0 Buy
      		476,208 4582 LSE
      09:32:10 4506.0 6 AT 4504.0 4506.0 Buy
      		476,205 4581 LSE
      09:32:10 4506.0 36 AT 4504.0 4506.0 Buy
      		476,199 4580 LSE
      09:32:08 4504.0 73 AT 4504.0 4505.0 Sell
      		476,163 4579 LSE
      09:32:08 4504.0 100 AT 4504.0 4505.0 Sell
      		476,090 4578 LSE
      09:32:08 4505.0 118 AT 4505.0 4506.0 Sell
      		475,990 4577 LSE
      09:32:08 4505.0 127 AT 4505.0 4506.0 Sell
      		475,872 4576 LSE
      09:32:06 4506.0 85 AT 4506.0 4507.0 Sell
      		475,745 4575 LSE
      09:31:57 4506.0 48 AT 4504.0 4506.0 Buy
      		475,660 4574 LSE
      09:31:57 4506.0 83 AT 4504.0 4506.0 Buy
      		475,612 4573 LSE
      09:31:57 4506.0 31 AT 4504.0 4506.0 Buy
      		475,529 4572 LSE
      09:31:57 4505.0 86 AT 4505.0 4506.0 Sell
      		475,498 4571 LSE
      09:31:55 4506.0 80 AT 4505.0 4506.0 Buy
      		475,412 4570 LSE
      09:31:55 4506.0 141 AT 4506.0 4508.0 Sell
      		475,332 4569 LSE
      09:31:46 4508.0 505 AT 4508.0 4509.0 Sell
      		475,191 4568 LSE
      09:31:46 4508.0 31 AT 4508.0 4509.0 Sell
      		474,686 4567 LSE
      09:31:46 4508.0 47 AT 4507.0 4508.0 Buy
      		474,655 4566 LSE
      09:31:46 4508.0 13 AT 4507.0 4508.0 Buy
      		474,608 4565 LSE
      09:31:46 4508.0 29 AT 4507.0 4508.0 Buy
      		474,595 4564 LSE
      09:31:46 4508.0 50 AT 4507.0 4508.0 Buy
      		474,566 4563 LSE
      09:31:46 4508.0 4 AT 4507.0 4508.0 Buy
      		474,516 4562 LSE
      09:31:28 4507.0 5 AT 4506.0 4507.0 Buy
      		474,512 4561 LSE
      09:31:28 4507.0 52 AT 4506.0 4507.0 Buy
      		474,507 4560 LSE
      09:31:28 4507.0 7 AT 4506.0 4507.0 Buy
      		474,455 4559 LSE
      09:31:28 4507.0 2 AT 4506.0 4507.0 Buy
      		474,448 4558 LSE
      09:31:27 4506.0 76 AT 4505.0 4506.0 Buy
      		474,446 4557 LSE
      09:31:27 4506.0 73 AT 4504.0 4506.0 Buy
      		474,370 4556 LSE
      09:31:27 4506.0 59 AT 4504.0 4506.0 Buy
      		474,297 4555 LSE
      09:31:02 4506.0 34 AT 4506.0 4508.0 Sell
      		474,238 4554 LSE
      09:30:58 4508.0 26 AT 4508.0 4509.0 Sell
      		474,204 4553 LSE
      09:30:36 4510.0 7 AT 4509.0 4510.0 Buy
      		474,178 4552 LSE
      09:30:36 4510.0 106 AT 4509.0 4510.0 Buy
      		474,171 4551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads