ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,581.03
      -0.60%
      US Tech 100
      18,880.40
      -0.15%
      Dow Jones
      41,459.79
      -1.08%
      Brent Oil
      69.355
      0.46%
      Bitcoin
      82,081.82
      4.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:54-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:10 4492.0 126 AT 4492.0 4493.0 Sell
      		81,522 1151 LSE
      04:54:03 4493.0 68 O 4492.0 4494.0
      		81,396 1150 LSE
      04:53:14 4495.0 1 AT 4495.0 4496.0 Sell
      		81,328 1149 LSE
      04:53:14 4495.0 17 AT 4495.0 4496.0 Sell
      		81,327 1148 LSE
      04:53:09 4496.0 100 AT 4496.0 4497.0 Sell
      		81,310 1147 LSE
      04:53:09 4497.0 96 AT 4497.0 4498.0 Sell
      		81,210 1146 LSE
      04:53:09 4497.0 48 AT 4497.0 4498.0 Sell
      		81,114 1145 LSE
      04:53:09 4497.0 157 AT 4497.0 4498.0 Sell
      		81,066 1144 LSE
      04:52:38 4500.0 64 AT 4500.0 4501.0 Sell
      		80,909 1143 LSE
      04:52:23 4501.0 30 AT 4500.0 4501.0 Buy
      		80,845 1142 LSE
      04:52:23 4501.0 6 AT 4500.0 4501.0 Buy
      		80,815 1141 LSE
      04:52:21 4500.0 35 AT 4498.0 4500.0 Buy
      		80,809 1140 LSE
      04:52:21 4500.0 6 AT 4498.0 4500.0 Buy
      		80,774 1139 LSE
      04:52:21 4500.0 31 AT 4498.0 4500.0 Buy
      		80,768 1138 LSE
      04:52:21 4500.0 5 AT 4498.0 4500.0 Buy
      		80,737 1137 LSE
      04:52:21 4499.0 22 AT 4497.0 4499.0 Buy
      		80,732 1136 LSE
      04:52:04 4498.0 53 AT 4497.0 4498.0 Buy
      		80,710 1135 LSE
      04:51:36 4499.0 3 AT 4499.0 4500.0 Sell
      		80,657 1134 LSE
      04:51:00 4499.0 24 AT 4499.0 4501.0 Sell
      		80,654 1133 LSE
      04:51:00 4500.0 50 AT 4500.0 4501.0 Sell
      		80,630 1132 LSE
      04:51:00 4500.0 4 AT 4499.0 4500.0 Buy
      		80,580 1131 LSE
      04:51:00 4500.0 30 AT 4499.0 4500.0 Buy
      		80,576 1130 LSE
      04:51:00 4500.0 5 AT 4499.0 4500.0 Buy
      		80,546 1129 LSE
      04:50:48 4499.0 21 AT 4498.0 4499.0 Buy
      		80,541 1128 LSE
      04:50:48 4499.0 104 AT 4498.0 4499.0 Buy
      		80,520 1127 LSE
      04:50:48 4499.0 6 AT 4498.0 4499.0 Buy
      		80,416 1126 LSE
      04:50:30 4498.0 11 AT 4497.0 4498.0 Buy
      		80,410 1125 LSE
      04:50:30 4498.0 36 AT 4497.0 4498.0 Buy
      		80,399 1124 LSE
      04:50:29 4498.0 6 AT 4497.0 4498.0 Buy
      		80,363 1123 LSE
      04:50:29 4498.0 9 AT 4497.0 4498.0 Buy
      		80,357 1122 LSE
      04:50:29 4498.0 71 AT 4497.0 4498.0 Buy
      		80,348 1121 LSE
      04:50:06 4497.0 86 AT 4497.0 4498.0 Sell
      		80,277 1120 LSE
      04:49:16 4498.0 15 AT 4498.0 4499.0 Sell
      		80,191 1119 LSE
      04:49:16 4498.0 50 AT 4498.0 4499.0 Sell
      		80,176 1118 LSE
      04:49:16 4498.0 165 AT 4498.0 4499.0 Sell
      		80,126 1117 LSE
      04:49:16 4498.0 85 AT 4498.0 4499.0 Sell
      		79,961 1116 LSE
      04:48:08 4500.0 46 AT 4500.0 4501.0 Sell
      		79,876 1115 LSE
      04:48:08 4500.0 50 AT 4500.0 4501.0 Sell
      		79,830 1114 LSE
      04:48:08 4500.0 86 AT 4500.0 4501.0 Sell
      		79,780 1113 LSE
      04:48:08 4500.0 219 AT 4500.0 4502.0 Sell
      		79,694 1112 LSE
      04:48:05 4501.0 26 AT 4501.0 4502.0 Sell
      		79,475 1111 LSE
      04:48:05 4501.0 47 AT 4501.0 4502.0 Sell
      		79,449 1110 LSE
      04:47:24 4501.0 77 AT 4501.0 4502.0 Sell
      		79,402 1109 LSE
      04:47:24 4501.0 24 AT 4501.0 4502.0 Sell
      		79,325 1108 LSE
      04:47:24 4501.0 6 AT 4501.0 4502.0 Sell
      		79,301 1107 LSE
      04:47:23 4501.0 73 AT 4500.0 4501.0 Buy
      		79,295 1106 LSE
      04:47:23 4501.0 37 AT 4500.0 4501.0 Buy
      		79,222 1105 LSE
      04:47:23 4501.0 32 AT 4500.0 4501.0 Buy
      		79,185 1104 LSE
      04:47:23 4501.0 4 AT 4500.0 4501.0 Buy
      		79,153 1103 LSE
      04:47:18 4500.0 9 AT 4499.0 4500.0 Buy
      		79,149 1102 LSE
      04:47:18 4500.0 42 AT 4498.0 4500.0 Buy
      		79,140 1101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      TG
      A284K6
      Garfunkelux Holdco 3
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads