ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.28
      -1.06%
      US Tech 100
      18,773.18
      -0.72%
      Dow Jones
      41,310.67
      -1.43%
      Brent Oil
      69.255
      0.31%
      Bitcoin
      81,393.48
      3.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:39-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:11 4502.0 32 AT 4500.0 4502.0 Buy
      		77,198 1051 LSE
      04:39:11 4502.0 104 AT 4500.0 4502.0 Buy
      		77,166 1050 LSE
      04:39:11 4502.0 33 AT 4500.0 4502.0 Buy
      		77,062 1049 LSE
      04:39:11 4502.0 26 AT 4500.0 4502.0 Buy
      		77,029 1048 LSE
      04:38:30 4501.0 6 AT 4501.0 4503.0 Sell
      		77,003 1047 LSE
      04:38:30 4501.0 73 AT 4501.0 4503.0 Sell
      		76,997 1046 LSE
      04:38:30 4502.0 16 AT 4502.0 4503.0 Sell
      		76,924 1045 LSE
      04:38:30 4503.0 39 AT 4503.0 4504.0 Sell
      		76,908 1044 LSE
      04:38:30 4503.0 67 AT 4503.0 4504.0 Sell
      		76,869 1043 LSE
      04:38:30 4503.0 60 AT 4502.0 4503.0 Buy
      		76,802 1042 LSE
      04:38:30 4503.0 8 AT 4502.0 4503.0 Buy
      		76,742 1041 LSE
      04:38:30 4503.0 36 AT 4502.0 4503.0 Buy
      		76,734 1040 LSE
      04:38:06 4503.0 11 AT 4501.0 4503.0 Buy
      		76,698 1039 LSE
      04:38:06 4504.0 62 AT 4504.0 4505.0 Sell
      		76,687 1038 LSE
      04:38:06 4504.0 142 AT 4504.0 4505.0 Sell
      		76,625 1037 LSE
      04:38:06 4504.0 41 AT 4504.0 4505.0 Sell
      		76,483 1036 LSE
      04:38:05 4505.0 104 AT 4505.0 4506.0 Sell
      		76,442 1035 LSE
      04:38:03 4506.0 6 AT 4505.0 4506.0 Buy
      		76,338 1034 LSE
      04:38:03 4506.0 39 AT 4506.0 4507.0 Sell
      		76,332 1033 LSE
      04:38:03 4506.0 59 AT 4506.0 4507.0 Sell
      		76,293 1032 LSE
      04:38:03 4506.0 236 AT 4506.0 4507.0 Sell
      		76,234 1031 LSE
      04:38:03 4506.0 140 AT 4506.0 4507.0 Sell
      		75,998 1030 LSE
      04:38:00 4507.0 67 AT 4506.0 4507.0 Buy
      		75,858 1029 LSE
      04:38:00 4507.0 25 AT 4507.0 4508.0 Sell
      		75,791 1028 LSE
      04:38:00 4507.0 45 AT 4507.0 4508.0 Sell
      		75,766 1027 LSE
      04:37:14 4507.0 40 AT 4506.0 4507.0 Buy
      		75,721 1026 LSE
      04:37:14 4507.0 5 AT 4506.0 4507.0 Buy
      		75,681 1025 LSE
      04:36:25 4507.0 31 AT 4506.0 4507.0 Buy
      		75,676 1024 LSE
      04:36:25 4507.0 29 AT 4506.0 4507.0 Buy
      		75,645 1023 LSE
      04:36:23 4507.0 30 AT 4506.0 4507.0 Buy
      		75,616 1022 LSE
      04:36:20 4507.0 34 AT 4505.0 4507.0 Buy
      		75,586 1021 LSE
      04:36:20 4507.0 44 AT 4505.0 4507.0 Buy
      		75,552 1020 LSE
      04:36:20 4507.0 7 AT 4505.0 4507.0 Buy
      		75,508 1019 LSE
      04:36:20 4507.0 27 AT 4505.0 4507.0 Buy
      		75,501 1018 LSE
      04:36:10 4506.0 310 O 4505.0 4507.0
      		75,474 1017 LSE
      04:36:07 4506.0 45 AT 4504.0 4506.0 Buy
      		75,164 1016 LSE
      04:36:07 4506.0 65 AT 4504.0 4506.0 Buy
      		75,119 1015 LSE
      04:36:07 4506.0 7 AT 4504.0 4506.0 Buy
      		75,054 1014 LSE
      04:35:45 4505.0 6 AT 4505.0 4506.0 Sell
      		75,047 1013 LSE
      04:35:45 4505.0 44 AT 4504.0 4505.0 Buy
      		75,041 1012 LSE
      04:35:45 4505.0 25 AT 4504.0 4505.0 Buy
      		74,997 1011 LSE
      04:35:45 4505.0 55 AT 4504.0 4505.0 Buy
      		74,972 1010 LSE
      04:35:34 4505.0 27 AT 4504.0 4505.0 Buy
      		74,917 1009 LSE
      04:34:25 4505.0 40 AT 4505.0 4507.0 Sell
      		74,890 1008 LSE
      04:34:03 4505.0 40 O 4505.0 4507.0 Sell
      		74,850 1007 LSE
      04:33:51 4506.0 7 AT 4505.0 4506.0 Buy
      		74,810 1006 LSE
      04:33:51 4506.0 66 AT 4504.0 4506.0 Buy
      		74,803 1005 LSE
      04:33:51 4506.0 28 AT 4506.0 4507.0 Sell
      		74,737 1004 LSE
      04:33:51 4506.0 284 AT 4506.0 4507.0 Sell
      		74,709 1003 LSE
      04:31:33 4510.0 3 AT 4509.0 4510.0 Buy
      		74,425 1002 LSE
      04:31:33 4509.0 61 AT 4508.0 4509.0 Buy
      		74,422 1001 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads