ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,540.85
      -1.31%
      US Tech 100
      18,689.60
      -1.16%
      Dow Jones
      41,252.07
      -1.57%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      81,185.95
      3.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (11:25-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:25 4522.0 81 AT 4522.0 4524.0 Sell
      		626,813 6851 LSE
      11:25:25 4522.0 60 AT 4522.0 4524.0 Sell
      		626,732 6850 LSE
      11:25:25 4522.0 172 AT 4522.0 4524.0 Sell
      		626,672 6849 LSE
      11:25:23 4522.0 1 AT 4521.0 4522.0 Buy
      		626,500 6848 LSE
      11:25:23 4522.0 3 AT 4521.0 4522.0 Buy
      		626,499 6847 LSE
      11:25:22 4521.0 10 AT 4520.0 4521.0 Buy
      		626,496 6846 LSE
      11:25:22 4521.0 1 AT 4520.0 4521.0 Buy
      		626,486 6845 LSE
      11:25:07 4520.0 60 AT 4520.0 4521.0 Sell
      		626,485 6844 LSE
      11:25:07 4520.0 40 AT 4520.0 4521.0 Sell
      		626,425 6843 LSE
      11:25:07 4520.0 60 AT 4520.0 4522.0 Sell
      		626,385 6842 LSE
      11:25:05 4519.0 33 AT 4518.0 4519.0 Buy
      		626,325 6841 LSE
      11:25:04 4518.0 133 AT 4518.0 4519.0 Sell
      		626,292 6840 LSE
      11:25:04 4518.0 56 AT 4517.0 4518.0 Buy
      		626,159 6839 LSE
      11:25:04 4518.0 48 AT 4517.0 4518.0 Buy
      		626,103 6838 LSE
      11:25:04 4517.0 34 AT 4517.0 4518.0 Sell
      		626,055 6837 LSE
      11:25:04 4517.0 56 AT 4516.0 4517.0 Buy
      		626,021 6836 LSE
      11:25:04 4517.0 133 AT 4516.0 4517.0 Buy
      		625,965 6835 LSE
      11:25:04 4516.0 74 AT 4516.0 4518.0 Sell
      		625,832 6834 LSE
      11:25:04 4516.0 50 AT 4516.0 4518.0 Sell
      		625,758 6833 LSE
      11:25:04 4516.0 70 AT 4516.0 4518.0 Sell
      		625,708 6832 LSE
      11:25:04 4516.0 84 AT 4516.0 4518.0 Sell
      		625,638 6831 LSE
      11:25:03 4517.0 49 AT 4516.0 4517.0 Buy
      		625,554 6830 LSE
      11:25:03 4517.0 8 AT 4516.0 4517.0 Buy
      		625,505 6829 LSE
      11:25:03 4517.0 58 AT 4515.0 4517.0 Buy
      		625,497 6828 LSE
      11:25:03 4517.0 148 AT 4515.0 4517.0 Buy
      		625,439 6827 LSE
      11:25:03 4517.0 32 AT 4515.0 4517.0 Buy
      		625,291 6826 LSE
      11:25:03 4517.0 42 AT 4515.0 4517.0 Buy
      		625,259 6825 LSE
      11:25:03 4517.0 70 AT 4515.0 4517.0 Buy
      		625,217 6824 LSE
      11:25:03 4517.0 70 AT 4515.0 4517.0 Buy
      		625,147 6823 LSE
      11:25:03 4517.0 3 AT 4515.0 4517.0 Buy
      		625,077 6822 LSE
      11:25:03 4517.0 10 AT 4515.0 4517.0 Buy
      		625,074 6821 LSE
      11:25:03 4517.0 30 AT 4515.0 4517.0 Buy
      		625,064 6820 LSE
      11:25:03 4517.0 35 AT 4515.0 4517.0 Buy
      		625,034 6819 LSE
      11:25:03 4517.0 40 AT 4515.0 4517.0 Buy
      		624,999 6818 LSE
      11:24:50 4516.0 6 AT 4515.0 4516.0 Buy
      		624,959 6817 LSE
      11:24:50 4516.0 72 AT 4515.0 4516.0 Buy
      		624,953 6816 LSE
      11:24:45 4516.0 64 AT 4515.0 4516.0 Buy
      		624,881 6815 LSE
      11:24:45 4516.0 7 AT 4515.0 4516.0 Buy
      		624,817 6814 LSE
      11:24:40 4515.0 42 AT 4515.0 4516.0 Sell
      		624,810 6813 LSE
      11:24:40 4515.0 74 AT 4515.0 4516.0 Sell
      		624,768 6812 LSE
      11:24:40 4517.1 100 O 4515.0 4517.0 Buy
      		624,694 6811 LSE
      11:24:39 4516.0 30 AT 4516.0 4517.0 Sell
      		624,594 6810 LSE
      11:24:39 4516.0 32 AT 4516.0 4517.0 Sell
      		624,564 6809 LSE
      11:24:39 4516.0 144 AT 4516.0 4517.0 Sell
      		624,532 6808 LSE
      11:24:39 4516.0 151 AT 4516.0 4517.0 Sell
      		624,388 6807 LSE
      11:24:39 4516.0 77 AT 4516.0 4517.0 Sell
      		624,237 6806 LSE
      11:24:23 4517.0 35 AT 4517.0 4518.0 Sell
      		624,160 6805 LSE
      11:24:23 4517.0 82 AT 4517.0 4518.0 Sell
      		624,125 6804 LSE
      11:24:23 4517.0 53 AT 4517.0 4518.0 Sell
      		624,043 6803 LSE
      11:24:11 4517.0 52 AT 4517.0 4518.0 Sell
      		623,990 6802 LSE
      11:24:07 4517.0 4 AT 4517.0 4518.0 Sell
      		623,938 6801 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads