ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,569.80
      -0.80%
      US Tech 100
      18,814.80
      -0.50%
      Dow Jones
      41,390.73
      -1.24%
      Brent Oil
      69.255
      0.31%
      Bitcoin
      81,747.45
      4.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (11:20-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:12 4518.0 125 AT 4518.0 4519.0 Sell
      		615,609 6701 LSE
      11:20:12 4518.0 177 AT 4518.0 4519.0 Sell
      		615,484 6700 LSE
      11:20:09 4519.0 34 AT 4519.0 4520.0 Sell
      		615,307 6699 LSE
      11:20:03 4520.0 77 AT 4520.0 4521.0 Sell
      		615,273 6698 LSE
      11:20:02 4520.0 50 AT 4519.0 4520.0 Buy
      		615,196 6697 LSE
      11:20:02 4520.0 11 AT 4519.0 4520.0 Buy
      		615,146 6696 LSE
      11:20:02 4520.0 7 AT 4519.0 4520.0 Buy
      		615,135 6695 LSE
      11:20:02 4520.0 36 AT 4519.0 4520.0 Buy
      		615,128 6694 LSE
      11:19:54 4519.0 54 AT 4518.0 4519.0 Buy
      		615,092 6693 LSE
      11:19:52 4519.0 33 AT 4519.0 4520.0 Sell
      		615,038 6692 LSE
      11:19:34 4520.0 56 AT 4520.0 4521.0 Sell
      		615,005 6691 LSE
      11:19:34 4520.0 40 AT 4519.0 4520.0 Buy
      		614,949 6690 LSE
      11:19:34 4520.0 3 AT 4519.0 4520.0 Buy
      		614,909 6689 LSE
      11:19:26 4520.0 71 AT 4520.0 4521.0 Sell
      		614,906 6688 LSE
      11:19:26 4521.0 143 AT 4521.0 4522.0 Sell
      		614,835 6687 LSE
      11:19:26 4521.0 110 AT 4521.0 4522.0 Sell
      		614,692 6686 LSE
      11:19:26 4521.0 34 AT 4521.0 4522.0 Sell
      		614,582 6685 LSE
      11:19:26 4521.0 166 AT 4521.0 4522.0 Sell
      		614,548 6684 LSE
      11:19:21 4522.0 41 AT 4522.0 4523.0 Sell
      		614,382 6683 LSE
      11:19:21 4522.0 12 AT 4522.0 4523.0 Sell
      		614,341 6682 LSE
      11:19:21 4522.0 9 AT 4521.0 4522.0 Buy
      		614,329 6681 LSE
      11:19:21 4522.0 31 AT 4521.0 4522.0 Buy
      		614,320 6680 LSE
      11:19:21 4522.0 36 AT 4521.0 4522.0 Buy
      		614,289 6679 LSE
      11:19:11 4522.0 74 AT 4521.0 4522.0 Buy
      		614,253 6678 LSE
      11:19:11 4522.0 82 AT 4521.0 4522.0 Buy
      		614,179 6677 LSE
      11:19:11 4522.0 2 AT 4521.0 4522.0 Buy
      		614,097 6676 LSE
      11:19:11 4522.0 38 AT 4521.0 4522.0 Buy
      		614,095 6675 LSE
      11:19:11 4522.0 34 AT 4521.0 4522.0 Buy
      		614,057 6674 LSE
      11:19:03 4522.0 4 AT 4522.0 4523.0 Sell
      		614,023 6673 LSE
      11:18:49 4522.0 95 AT 4522.0 4523.0 Sell
      		614,019 6672 LSE
      11:18:49 4522.0 5 AT 4522.0 4523.0 Sell
      		613,924 6671 LSE
      11:18:49 4522.0 40 AT 4521.0 4522.0 Buy
      		613,919 6670 LSE
      11:18:49 4522.0 9 AT 4521.0 4522.0 Buy
      		613,879 6669 LSE
      11:18:49 4522.0 34 AT 4521.0 4522.0 Buy
      		613,870 6668 LSE
      11:18:49 4522.0 97 AT 4521.0 4522.0 Buy
      		613,836 6667 LSE
      11:18:43 4522.0 42 AT 4522.0 4523.0 Sell
      		613,739 6666 LSE
      11:18:01 4523.0 97 AT 4522.0 4523.0 Buy
      		613,697 6665 LSE
      11:18:01 4523.0 107 AT 4522.0 4523.0 Buy
      		613,600 6664 LSE
      11:18:01 4523.0 5 AT 4522.0 4523.0 Buy
      		613,493 6663 LSE
      11:18:01 4523.0 87 AT 4522.0 4523.0 Buy
      		613,488 6662 LSE
      11:17:44 4522.0 6 AT 4521.0 4522.0 Buy
      		613,401 6661 LSE
      11:17:43 4520.0 6 O 4520.0 4522.0 Sell
      		613,395 6660 LSE
      11:17:38 4521.0 34 AT 4521.0 4522.0 Sell
      		613,389 6659 LSE
      11:17:38 4521.0 32 AT 4521.0 4522.0 Sell
      		613,355 6658 LSE
      11:17:27 4520.0 29 AT 4520.0 4521.0 Sell
      		613,323 6657 LSE
      11:17:27 4520.0 2 AT 4520.0 4522.0 Sell
      		613,294 6656 LSE
      11:17:27 4520.0 28 AT 4520.0 4522.0 Sell
      		613,292 6655 LSE
      11:17:25 4521.0 93 AT 4521.0 4522.0 Sell
      		613,264 6654 LSE
      11:17:25 4521.0 32 AT 4521.0 4522.0 Sell
      		613,171 6653 LSE
      11:17:25 4521.0 32 AT 4521.0 4522.0 Sell
      		613,139 6652 LSE
      11:17:25 4521.0 29 AT 4521.0 4522.0 Sell
      		613,107 6651 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      LSE
      56KC
      Sthn.pac 4ma
      NASDAQI
      MYCJ
      SPDR SSGA My2030 Corpora...
      TG
      A289YQ
      Greencells
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads