ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,533.33
      -1.45%
      US Tech 100
      18,702.80
      -1.09%
      Dow Jones
      41,206.29
      -1.68%
      Brent Oil
      69.345
      0.44%
      Bitcoin
      80,950.00
      3.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (08:34-08:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:26 4502.0 292 AT 4502.0 4504.0 Sell
      		399,846 3551 LSE
      08:34:26 4502.0 19 AT 4502.0 4504.0 Sell
      		399,554 3550 LSE
      08:34:24 4503.0 100 AT 4503.0 4505.0 Sell
      		399,535 3549 LSE
      08:34:11 4504.0 8 AT 4503.0 4504.0 Buy
      		399,435 3548 LSE
      08:34:11 4504.0 16 AT 4503.0 4504.0 Buy
      		399,427 3547 LSE
      08:34:11 4504.0 51 AT 4503.0 4504.0 Buy
      		399,411 3546 LSE
      08:34:11 4504.0 3 AT 4503.0 4504.0 Buy
      		399,360 3545 LSE
      08:34:11 4504.0 23 AT 4503.0 4504.0 Buy
      		399,357 3544 LSE
      08:34:11 4504.0 49 AT 4503.0 4504.0 Buy
      		399,334 3543 LSE
      08:34:11 4503.0 100 AT 4501.0 4503.0 Buy
      		399,285 3542 LSE
      08:34:11 4503.0 48 AT 4501.0 4503.0 Buy
      		399,185 3541 LSE
      08:34:11 4503.0 64 AT 4501.0 4503.0 Buy
      		399,137 3540 LSE
      08:34:11 4503.0 43 AT 4501.0 4503.0 Buy
      		399,073 3539 LSE
      08:34:04 4502.0 63 AT 4502.0 4503.0 Sell
      		399,030 3538 LSE
      08:34:04 4502.0 60 AT 4502.0 4505.0 Sell
      		398,967 3537 LSE
      08:34:04 4502.0 85 AT 4502.0 4505.0 Sell
      		398,907 3536 LSE
      08:34:04 4503.0 43 AT 4503.0 4505.0 Sell
      		398,822 3535 LSE
      08:34:04 4504.0 16 AT 4502.0 4504.0 Buy
      		398,779 3534 LSE
      08:34:04 4504.0 90 AT 4502.0 4504.0 Buy
      		398,763 3533 LSE
      08:34:04 4504.0 75 AT 4501.0 4504.0 Buy
      		398,673 3532 LSE
      08:34:04 4504.0 115 AT 4501.0 4504.0 Buy
      		398,598 3531 LSE
      08:34:04 4504.0 48 AT 4501.0 4504.0 Buy
      		398,483 3530 LSE
      08:34:04 4504.0 61 AT 4501.0 4504.0 Buy
      		398,435 3529 LSE
      08:34:04 4504.0 85 AT 4501.0 4504.0 Buy
      		398,374 3528 LSE
      08:34:03 4502.5 28 O 4501.0 4504.0
      		398,289 3527 LSE
      08:34:02 4504.0 63 AT 4504.0 4506.0 Sell
      		398,261 3526 LSE
      08:34:00 4505.0 47 AT 4505.0 4506.0 Sell
      		398,198 3525 LSE
      08:34:00 4505.0 18 AT 4505.0 4506.0 Sell
      		398,151 3524 LSE
      08:34:00 4505.0 76 AT 4505.0 4506.0 Sell
      		398,133 3523 LSE
      08:33:55 4507.0 26 O 4505.0 4508.0 Buy
      		398,057 3522 LSE
      08:33:54 4507.0 107 O 4506.0 4508.0
      		398,031 3521 LSE
      08:33:53 4507.0 25 AT 4507.0 4508.0 Sell
      		397,924 3520 LSE
      08:33:47 4507.0 25 AT 4505.0 4507.0 Buy
      		397,899 3519 LSE
      08:33:47 4507.0 37 AT 4505.0 4507.0 Buy
      		397,874 3518 LSE
      08:33:47 4507.0 49 AT 4505.0 4507.0 Buy
      		397,837 3517 LSE
      08:33:46 4506.0 31 AT 4506.0 4507.0 Sell
      		397,788 3516 LSE
      08:33:44 4506.0 14 AT 4506.0 4507.0 Sell
      		397,757 3515 LSE
      08:33:43 4505.0 115 AT 4505.0 4507.0 Sell
      		397,743 3514 LSE
      08:33:43 4505.0 24 AT 4505.0 4507.0 Sell
      		397,628 3513 LSE
      08:33:43 4505.0 231 AT 4505.0 4507.0 Sell
      		397,604 3512 LSE
      08:33:43 4505.0 55 AT 4505.0 4507.0 Sell
      		397,373 3511 LSE
      08:33:43 4506.0 17 AT 4506.0 4508.0 Sell
      		397,318 3510 LSE
      08:33:43 4506.0 83 AT 4506.0 4508.0 Sell
      		397,301 3509 LSE
      08:33:37 4508.0 17 AT 4508.0 4509.0 Sell
      		397,218 3508 LSE
      08:33:35 4509.0 59 AT 4509.0 4511.0 Sell
      		397,201 3507 LSE
      08:33:35 4509.0 276 AT 4509.0 4511.0 Sell
      		397,142 3506 LSE
      08:33:35 4509.0 102 AT 4509.0 4511.0 Sell
      		396,866 3505 LSE
      08:33:30 4510.0 27 AT 4510.0 4511.0 Sell
      		396,764 3504 LSE
      08:33:26 4510.0 133 AT 4509.0 4510.0 Buy
      		396,737 3503 LSE
      08:33:26 4510.0 108 AT 4509.0 4510.0 Buy
      		396,604 3502 LSE
      08:33:25 4509.0 70 AT 4508.0 4509.0 Buy
      		396,496 3501 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      AMEX
      VWID
      Virtus WMC International...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads