ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.33
      -1.27%
      US Tech 100
      18,744.40
      -0.87%
      Dow Jones
      41,300.00
      -1.46%
      Brent Oil
      69.355
      0.46%
      Bitcoin
      81,286.18
      3.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,320.00
      -35.00
      (-0.80%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (10:18-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:44 4512.0 47 AT 4510.0 4512.0 Buy
      		529,371 5451 LSE
      10:18:44 4512.0 5 AT 4510.0 4512.0 Buy
      		529,324 5450 LSE
      10:18:43 4511.0 7 AT 4509.0 4511.0 Buy
      		529,319 5449 LSE
      10:18:43 4511.0 74 AT 4509.0 4511.0 Buy
      		529,312 5448 LSE
      10:18:43 4511.0 60 AT 4509.0 4511.0 Buy
      		529,238 5447 LSE
      10:18:22 4511.0 40 AT 4510.0 4511.0 Buy
      		529,178 5446 LSE
      10:18:22 4511.0 8 AT 4510.0 4511.0 Buy
      		529,138 5445 LSE
      10:18:22 4511.0 11 AT 4510.0 4511.0 Buy
      		529,130 5444 LSE
      10:18:22 4511.0 4 AT 4510.0 4511.0 Buy
      		529,119 5443 LSE
      10:17:41 4514.0 129 AT 4513.0 4514.0 Buy
      		529,115 5442 LSE
      10:17:41 4514.0 44 AT 4513.0 4514.0 Buy
      		528,986 5441 LSE
      10:17:41 4514.0 7 AT 4513.0 4514.0 Buy
      		528,942 5440 LSE
      10:17:31 4512.0 90 AT 4512.0 4514.0 Sell
      		528,935 5439 LSE
      10:17:31 4512.0 26 AT 4512.0 4513.0 Sell
      		528,845 5438 LSE
      10:17:31 4512.0 233 AT 4512.0 4513.0 Sell
      		528,819 5437 LSE
      10:17:20 4517.0 331 O 4513.0 4516.0 Buy
      		528,586 5436 LSE
      10:17:19 4515.0 139 AT 4515.0 4517.0 Sell
      		528,255 5435 LSE
      10:17:18 4516.0 123 AT 4516.0 4517.0 Sell
      		528,116 5434 LSE
      10:17:18 4516.0 164 AT 4516.0 4518.0 Sell
      		527,993 5433 LSE
      10:17:18 4517.0 20 AT 4517.0 4519.0 Sell
      		527,829 5432 LSE
      10:17:03 4518.0 65 AT 4516.0 4518.0 Buy
      		527,809 5431 LSE
      10:17:03 4518.0 9 AT 4516.0 4518.0 Buy
      		527,744 5430 LSE
      10:17:03 4518.0 2 AT 4516.0 4518.0 Buy
      		527,735 5429 LSE
      10:17:03 4518.0 3 AT 4516.0 4518.0 Buy
      		527,733 5428 LSE
      10:17:03 4518.0 166 AT 4516.0 4518.0 Buy
      		527,730 5427 LSE
      10:16:36 4518.0 174 O 4516.0 4518.0 Buy
      		527,564 5426 LSE
      10:16:32 4517.0 52 AT 4515.0 4517.0 Buy
      		527,390 5425 LSE
      10:16:32 4517.0 70 AT 4515.0 4517.0 Buy
      		527,338 5424 LSE
      10:16:32 4517.0 5 AT 4515.0 4517.0 Buy
      		527,268 5423 LSE
      10:16:26 4516.0 59 AT 4515.0 4516.0 Buy
      		527,263 5422 LSE
      10:15:57 4517.0 53 O 4516.0 4518.0
      		527,204 5421 LSE
      10:15:57 4517.0 6 AT 4517.0 4518.0 Sell
      		527,151 5420 LSE
      10:15:57 4517.0 11 AT 4515.0 4517.0 Buy
      		527,145 5419 LSE
      10:15:57 4517.0 49 AT 4515.0 4517.0 Buy
      		527,134 5418 LSE
      10:15:57 4517.0 53 AT 4515.0 4517.0 Buy
      		527,085 5417 LSE
      10:15:47 4516.0 29 AT 4514.0 4516.0 Buy
      		527,032 5416 LSE
      10:15:47 4516.0 68 AT 4514.0 4516.0 Buy
      		527,003 5415 LSE
      10:15:47 4516.0 2 AT 4514.0 4516.0 Buy
      		526,935 5414 LSE
      10:15:47 4516.0 32 AT 4514.0 4516.0 Buy
      		526,933 5413 LSE
      10:15:47 4516.0 236 AT 4514.0 4516.0 Buy
      		526,901 5412 LSE
      10:15:47 4516.0 90 AT 4514.0 4516.0 Buy
      		526,665 5411 LSE
      10:15:47 4516.0 62 AT 4514.0 4516.0 Buy
      		526,575 5410 LSE
      10:15:41 4513.0 85 AT 4513.0 4515.0 Sell
      		526,513 5409 LSE
      10:15:38 4514.0 74 AT 4514.0 4515.0 Sell
      		526,428 5408 LSE
      10:15:36 4516.0 56 AT 4514.0 4516.0 Buy
      		526,354 5407 LSE
      10:15:32 4516.0 90 AT 4516.0 4517.0 Sell
      		526,298 5406 LSE
      10:15:32 4516.0 128 AT 4515.0 4516.0 Buy
      		526,208 5405 LSE
      10:15:31 4516.0 2 AT 4515.0 4516.0 Buy
      		526,080 5404 LSE
      10:15:31 4516.0 64 AT 4515.0 4516.0 Buy
      		526,078 5403 LSE
      10:15:31 4516.0 50 AT 4515.0 4516.0 Buy
      		526,014 5402 LSE
      10:15:31 4516.0 20 AT 4514.0 4516.0 Buy
      		525,964 5401 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      KUCN
      BRISEUSDT
      Bitgert
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads